陸海 (5603)-元大-鶯歌券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	23.10	22.75	-2	318	-0.63%
2024/04/16	2	22.20	0	0.00	22.25	2	311	0.64%
2024/04/09	0	23.70	0	0.00	23.65	0	328	0.00%
2024/03/25	0	0.00	2	23.40	23.50	-2	292	-0.68%
2024/03/22	0	0.00	3	22.50	22.65	-3	277	-1.08%
2024/02/29	0	22.55	0	0.00	22.45	0	465	0.00%
2024/01/25	0	22.65	0	0.00	22.50	0	412	0.00%
2023/12/06	0	0.00	1	23.35	23.30	-1	300	-0.33%
2023/12/05	4	23.63	0	0.00	23.90	4	282	1.41%
2023/11/29	1	21.55	0	0.00	21.55	1	130	0.77%
2023/10/26	1	20.20	0	0.00	20.25	1	159	0.63%
2023/10/12	0	0.00	3	20.57	20.70	-3	181	-1.66%
2023/10/11	1	20.60	3	20.60	20.40	-2	179	-1.11%
2023/09/15	2	20.35	0	0.00	20.45	2	187	1.07%
2023/09/07	1	19.80	0	0.00	19.90	1	196	0.51%
2023/08/30	0	0.00	1	20.30	20.65	-1	230	-0.43%
2023/08/18	0	0.00	1	21.05	21.10	-1	211	-0.47%
2023/08/08	0	0.00	1.3	20.53	21.15	-1.3	196	-0.66%
2023/07/04	0	0.00	20	21.32	21.35	-20	216	-9.24%
2023/06/07	0	0.00	1	22.10	22.10	-1	292	-0.34%
2023/05/12	11	20.43	0	0.00	20.45	11	335	3.28%
2023/04/25	1	21.35	0	21.40	21.35	1	378	0.25%
2023/03/29	1	21.10	0	0.00	21.10	1	417	0.24%
2023/03/22	0	0.00	1	21.75	21.70	-1	433	-0.23%
2023/03/20	1	21.50	0	0.00	21.35	1	436	0.23%
2023/03/16	3	21.88	0	0.00	21.55	3	418	0.72%
2023/03/14	1	23.20	0	0.00	23.40	1	376	0.27%
2023/03/06	0	0.00	1	24.10	23.85	-1	461	-0.22%
2023/03/02	0	0.00	1	23.70	23.80	-1	450	-0.22%
2023/02/23	0	0.00	1	23.70	23.60	-1	434	-0.23%
2023/02/09	0	23.05	0	0.00	22.95	0	457	0.00%
2023/02/03	0	23.45	1	23.45	23.45	-1	454	-0.22%
2023/01/31	0	22.80	1	22.70	22.75	-1	424	-0.24%
2023/01/05	0	0.00	1	22.45	22.20	-1	452	-0.22%
2023/01/04	0	21.85	0	0.00	21.75	0	449	0.00%
2022/12/26	2	22.43	0	0.00	22.30	2	451	0.44%
2022/12/22	0	0.00	1	22.30	22.80	-1	427	-0.23%
2022/12/19	0.4	22.35	0	0.00	22.35	0.4	409	0.10%
2022/12/16	0	0.00	0	23.70	22.70	0	406	0.00%
2022/12/14	0.6	22.95	1	23.10	22.95	-0.4	401	-0.10%
2022/12/13	1	22.25	0	0.00	23.05	1	400	0.25%
2022/12/08	1	23.05	0	0.00	22.95	1	404	0.25%
2022/11/15	0	0.00	1	21.05	21.05	-1	584	-0.17%
2022/11/09	0	0.00	1	20.30	20.30	-1	656	-0.15%
2022/10/03	0	0.00	1	24.65	24.20	-1	681	-0.15%
2022/09/29	3	24.70	2	24.88	24.60	1	686	0.15%
2022/09/28	1	25.60	1	26.05	24.60	0	688	0.00%
2022/09/27	1	25.05	2	25.43	25.85	-1	687	-0.15%
2022/09/26	1	25.75	0	0.00	25.10	1	688	0.15%
2022/09/23	1	27.40	1	28.00	27.30	0	691	0.00%
2022/09/15	1	28.35	2	28.55	28.10	-1	723	-0.14%
2022/09/07	1	26.85	0	0.00	26.60	1	750	0.13%
2022/09/05	1	28.60	0	0.00	28.50	1	751	0.13%
2022/09/02	1	29.10	0	0.00	29.05	1	750	0.13%
2022/09/01	6	29.95	0	0.00	29.95	6	740	0.81%
2022/08/31	9	31.52	0	0.00	30.90	9	725	1.24%
2022/08/30	0	0.00	4	33.14	32.00	-4	700	-0.57%
2022/08/29	3	30.45	0	0.00	30.50	3	645	0.46%
2022/08/26	1	46.70	3	46.64	46.80	-2	610	-0.33%
2022/08/25	0	0.00	3	45.98	46.15	-3	563	-0.53%
2022/08/24	1	45.45	1	45.10	45.45	0	546	0.00%
2022/08/23	2	45.05	0	0.00	44.85	2	535	0.37%
2022/08/22	2	46.15	0	0.00	45.90	2	527	0.38%
2022/08/18	1	45.50	1	45.60	46.35	0	516	0.00%
2022/08/17	0	0.00	0.1	44.92	45.15	-0.1	512	-0.03%
2022/08/16	1	44.70	0	0.00	44.65	1	504	0.20%
2022/08/12	0	39.60	0	0.00	40.05	0	442	0.00%
2022/08/05	0	39.10	0	0.00	39.15	0	505	0.00%
2022/08/04	0	38.41	0	0.00	38.10	0	526	0.00%
2022/07/20	1	39.20	0	0.00	38.75	1	755	0.13%
2022/07/13	0	0.00	1	37.00	36.90	-1	939	-0.11%
2022/07/12	1	36.05	0	0.00	36.05	1	1,023	0.10%
2022/07/11	0	37.40	0	0.00	37.40	0	1,055	0.00%
2022/07/08	0	37.50	2	37.15	37.25	-2	1,079	-0.18%
2022/07/07	1	36.14	1	36.30	36.30	0	1,112	0.00%
2022/07/06	1	35.90	0	0.00	35.65	1	1,137	0.09%
2022/07/05	0	36.00	1	36.00	36.70	-1	1,168	-0.09%
2022/07/04	0	36.00	0	0.00	35.45	0	1,202	0.00%
2022/07/01	0	36.95	0	0.00	36.05	0	1,264	0.00%
2022/06/30	1	37.20	0	0.00	37.20	1	1,322	0.08%
2022/06/28	1	38.80	0	0.00	38.70	1	1,418	0.07%
2022/06/27	0	0.00	3	39.18	39.55	-3	1,622	-0.18%
2022/06/24	2	38.25	3	38.42	38.05	-1	1,988	-0.05%
2022/06/23	0	37.50	0	0.00	37.95	0	2,338	0.00%
2022/06/22	1	38.70	2	38.80	38.50	-1	2,366	-0.04%
2022/06/21	3	38.87	3	39.20	39.10	0	2,392	0.00%
2022/06/20	3	39.52	1	39.85	38.45	2	2,394	0.08%
2022/06/16	4	42.76	0	0.00	41.80	4	2,387	0.17%
2022/06/14	0	0.00	3	43.10	43.25	-3	2,397	-0.13%
2022/06/13	0	44.30	0	0.00	44.05	0	2,411	0.00%
2022/06/08	1	46.35	0	0.00	46.25	1	2,586	0.04%
2022/06/01	0	0.00	1	45.65	45.80	-1	2,888	-0.03%
2022/05/31	1	45.30	0	0.00	45.30	1	2,909	0.03%
2022/05/30	0	0.00	1	45.55	45.70	-1	2,935	-0.03%
2022/05/27	0	0.00	2	45.70	45.55	-2	2,943	-0.07%
2022/05/26	2	46.65	0	0.00	45.50	2	2,949	0.07%
2022/05/25	1	45.90	1	46.15	46.15	0	2,970	0.00%
2022/05/24	0	0.00	4	47.31	46.30	-4	3,009	-0.13%
2022/05/23	5	47.63	0	0.00	47.00	5	3,049	0.16%
2022/05/19	1	46.30	0	0.00	46.40	1	3,179	0.03%
2022/05/13	0	0.00	2	47.65	48.60	-2	3,184	-0.06%
2022/05/12	2	46.53	1	48.15	45.70	1	3,158	0.03%
2022/05/09	2	50.33	0	0.00	49.75	2	3,108	0.06%
2022/05/04	1	52.00	1	52.40	51.30	0	3,069	0.00%
2022/04/27	0	0.00	1	50.00	50.00	-1	2,972	-0.03%
2022/04/21	14	53.51	0	0.00	54.00	14	2,859	0.49%
2022/04/20	3	55.80	3	54.90	53.10	0	2,832	0.00%
2022/04/18	0	0.00	1	54.00	52.90	-1	2,721	-0.04%
2022/04/15	0	0.00	1	57.20	55.80	-1	2,650	-0.04%
2022/04/14	1	57.40	0	0.00	56.50	1	2,617	0.04%
2022/04/12	0	0.00	1	55.40	55.00	-1	2,556	-0.04%
2022/04/11	0	0.00	1	54.50	54.20	-1	2,530	-0.04%
2022/04/08	1	54.00	6	54.18	54.00	-5	2,498	-0.20%
2022/04/07	0	0.00	10	53.00	51.20	-10	2,462	-0.41%
2022/04/06	0	0.00	1	51.80	55.10	-1	2,399	-0.04%
2022/04/01	1	50.00	0	0.00	50.70	1	2,332	0.04%
2022/03/30	20	49.82	21	49.04	50.10	-1	2,228	-0.04%
2022/03/29	13	47.78	5	48.40	49.00	8	2,021	0.40%
2022/03/28	0	0.00	1	46.40	46.40	-1	1,649	-0.06%
2022/03/25	0	0.00	2	42.20	42.20	-2	1,303	-0.15%
2022/03/24	0	0.00	3	38.40	38.40	-3	1,275	-0.24%
2022/03/18	0	0.00	1	34.80	34.80	-1	1,221	-0.08%
2022/03/16	2	33.50	0	0.00	33.65	2	1,205	0.17%
2022/03/15	0	0.00	2	34.90	34.60	-2	1,184	-0.17%
2022/03/14	1	36.30	0	0.00	35.80	1	1,150	0.09%
2022/03/11	0	0.00	2	36.00	36.85	-2	1,094	-0.18%
2022/02/22	2	33.60	1	34.20	33.25	1	532	0.19%
2022/02/21	4	35.86	4	35.86	34.95	0	515	-0.01%
2022/01/21	2	30.90	0	0.00	30.85	2	501	0.40%
2021/12/24	0	0.00	3	32.05	32.15	-3	560	-0.54%
2021/12/22	3	32.78	0	0.00	32.30	3	567	0.53%
2021/12/02	0	0.00	0	31.20	30.90	0	648	0.00%
2021/11/17	0	0.00	1	31.60	31.55	-1	800	-0.12%
2021/11/12	1	30.50	0	0.00	30.50	1	779	0.13%
2021/11/08	0	0.00	1	32.70	33.60	-1	740	-0.14%
2021/10/14	0	0.00	3	26.28	26.80	-3	844	-0.36%
2021/10/08	3	26.12	0	0.00	26.20	3	973	0.31%
2021/09/15	0	0.00	2	32.20	32.35	-2	2,087	-0.10%
2021/09/13	2	31.00	0	0.00	31.00	2	2,629	0.08%
2021/07/26	1	32.70	0	0.00	32.50	1	6,113	0.02%
2021/07/16	2	35.30	2	35.50	34.30	0	6,339	0.00%
2021/07/15	7	35.79	7	36.84	36.25	0	6,402	0.00%
2021/07/14	1	34.00	0	0.00	34.45	1	6,378	0.02%
2021/07/13	3	36.00	3	33.30	33.50	0	6,456	0.00%
2021/07/06	10	40.14	10	41.16	39.10	0	6,417	0.00%
2021/07/05	0	0.00	5	37.51	39.00	-5	6,367	-0.08%
2021/07/02	0	0.00	2	39.48	39.10	-2	6,368	-0.03%
2021/07/01	1	39.85	4	41.26	39.50	-3	6,338	-0.05%
2021/06/30	0	0.00	2	39.68	40.35	-2	6,254	-0.03%
2021/06/29	4	41.16	4	40.24	39.10	0	6,179	0.00%
2021/06/28	10	42.80	11.1	43.36	41.95	-1.1	6,109	-0.02%
2021/06/25	10	42.89	4	42.19	41.35	6	6,035	0.10%
2021/06/24	7	40.71	2	41.55	42.15	5	5,954	0.08%
2021/06/23	6.1	41.60	5	40.90	40.90	1.1	5,799	0.02%
2021/06/22	9	46.97	2	48.13	45.40	7	5,678	0.12%
2021/06/21	0	0.00	2	45.48	45.85	-2	5,252	-0.04%
2021/06/18	1	40.70	5	40.68	41.70	-4	5,121	-0.08%
2021/06/17	4	36.90	5	38.02	37.95	-1	4,892	-0.02%
2021/06/16	6	37.78	11	38.28	36.60	-5	4,795	-0.10%
2021/06/11	1	32.70	0	0.00	33.60	1	4,423	0.02%
2021/06/08	1	32.50	0	0.00	31.30	1	4,484	0.02%
2021/06/07	1	32.00	0	0.00	31.55	1	4,476	0.02%
2021/06/03	4	32.95	0	0.00	32.95	4	4,457	0.09%
2021/06/01	0	0.00	1	32.20	32.65	-1	4,478	-0.02%
2021/05/28	0	0.00	1	30.90	31.85	-1	4,108	-0.02%
2021/05/27	6	28.26	9	29.37	29.90	-3	3,648	-0.08%
2021/05/26	2	26.28	4	26.73	27.20	-2	3,326	-0.06%
2021/05/25	2	25.65	0	0.00	24.75	2	3,015	0.07%
2021/05/24	4	24.80	1	25.60	25.60	3	2,702	0.11%
2021/05/14	0	0.00	9	20.00	20.80	-9	2,516	-0.36%
2021/05/12	0	0.00	9	20.46	20.75	-9	2,484	-0.36%
2021/05/05	0	0.00	2	22.25	21.90	-2	2,377	-0.08%
2021/05/03	1	24.10	6	24.65	23.95	-5	2,316	-0.22%
2021/04/28	0	0.00	2	24.20	24.05	-2	2,266	-0.09%
2021/04/23	0	0.00	24	24.20	24.10	-24	2,182	-1.10%
2021/04/22	50	27.05	3	24.60	23.80	47	2,160	2.18%
2021/04/21	3	25.25	0	0.00	25.50	3	2,026	0.15%
2021/03/31	0	0.00	6	22.40	22.20	-6	1,917	-0.31%
2021/03/12	0	0.00	11	20.80	20.70	-11	2,380	-0.46%
2021/03/05	0	0.00	1	20.75	20.80	-1	2,389	-0.04%
2021/03/02	0	0.00	3	19.80	19.80	-3	2,444	-0.12%
2021/02/19	1	19.40	0	0.00	19.75	1	2,961	0.03%
2021/02/17	0	0.00	0.1	17.00	17.25	-0.1	3,117	0.00%
2021/01/27	0	0.00	1	15.90	15.90	-1	3,669	-0.03%
2021/01/25	3	16.28	3	16.40	16.25	0	3,709	0.00%
2020/12/29	20	21.20	27	21.63	21.30	-7	5,000	-0.14%
2020/12/25	5	20.12	0	0.00	20.10	5	4,880	0.10%
2020/12/24	3	20.00	1	19.80	19.80	2	4,889	0.04%
2020/12/23	0	0.00	2	20.70	20.70	-2	4,872	-0.04%
2020/12/22	6	20.11	1	20.35	19.10	5	4,832	0.10%
2020/12/21	4	21.21	7	21.06	20.55	-3	4,779	-0.06%
2020/12/18	3	21.10	3	20.93	20.55	0	4,690	0.00%
2020/12/17	12	20.65	9	20.75	20.55	3	4,648	0.06%
2020/12/16	11	21.48	0	0.00	21.50	11	4,552	0.24%
2020/12/14	0	0.00	2	18.90	19.10	-2	4,097	-0.05%
2020/12/11	2	19.30	0	0.00	18.65	2	4,084	0.05%
2020/12/10	2	19.20	0	0.00	19.10	2	4,068	0.05%
2020/12/04	2	19.85	0	0.00	19.55	2	3,962	0.05%
2020/12/02	1	20.15	1	20.15	20.05	0	3,923	0.00%
2020/12/01	1	20.05	1	19.55	20.05	0	3,874	0.00%
2020/11/30	3	21.27	3	20.57	20.70	0	3,815	0.00%
2020/11/26	3	21.90	0	0.00	21.10	3	3,709	0.08%
2020/11/25	16	21.86	16	21.70	21.70	0	3,615	0.00%
2020/11/24	0	0.00	5	20.98	21.25	-5	3,387	-0.15%
2020/11/20	4	17.53	0	0.00	17.60	4	3,117	0.13%
2020/11/19	0	0.00	5	17.40	17.50	-5	3,080	-0.16%
2020/11/18	1	17.20	0	0.00	17.20	1	3,029	0.03%
2020/11/17	2	17.48	2	17.88	17.70	0	2,955	0.00%
2020/11/16	0	0.00	3	17.20	16.75	-3	2,831	-0.11%
2020/11/11	5	20.70	0	0.00	20.65	5	2,447	0.20%
2020/10/27	0	0.00	5	23.20	22.10	-5	1,914	-0.26%
2020/10/26	1	23.10	4	23.31	23.90	-3	1,721	-0.18%
2020/10/23	4	20.70	0	0.00	21.75	4	1,615	0.25%
2020/10/22	4	21.50	0	0.00	19.80	4	1,528	0.26%
2020/10/21	0	0.00	1	19.40	19.80	-1	1,384	-0.07%
2020/10/14	1	16.60	0	0.00	16.55	1	1,171	0.09%
2020/10/13	16	16.72	13	16.11	16.70	3	1,090	0.28%
2020/10/08	3	12.97	3	13.68	14.15	0	637	0.00%
2020/10/07	8	12.80	8	12.86	12.90	0	527	0.00%
2020/10/06	9	12.75	9	12.89	13.00	0	502	0.00%
2020/10/05	10	12.79	10	12.35	12.85	0	422	0.00%
2020/09/18	0.1	10.15	0	0.00	9.99	0.1	151	0.07%
2020/06/16	0	0.00	1	9.36	9.36	-1	108	-0.92%