致和證 (5864)-元大-鶯歌券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
1,461張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	20.65	5	20.55	20.55	0	1,341	0.00%
2024/04/11	2	20.80	2	20.50	20.50	0	1,364	0.00%
2024/04/10	14	21.09	9	20.85	20.70	5	1,341	0.37%
2024/04/09	10	21.53	10	21.60	21.60	0	1,295	0.00%
2024/04/08	10	21.10	10	21.45	21.70	0	1,266	0.00%
2024/04/03	5	20.85	6	20.97	20.70	-1	1,203	-0.08%
2024/04/02	4	20.25	0	0.00	20.30	4	1,151	0.35%
2024/04/01	10	19.90	10	20.05	20.55	0	1,108	0.00%
2024/03/28	0	0.00	1	19.05	18.95	-1	1,013	-0.10%
2024/03/27	2	18.80	0	0.00	19.15	2	1,008	0.20%
2024/03/26	10	19.10	10	19.00	19.00	0	983	0.00%
2024/03/22	15	18.34	24	18.66	18.85	-9	918	-0.98%
2024/03/15	3	17.50	0	0.00	17.55	3	931	0.32%
2024/03/14	6	17.91	15	17.93	17.90	-9	935	-0.96%
2024/03/13	0	0.00	5	17.70	17.80	-5	923	-0.54%
2024/03/08	10	17.75	18	17.40	17.35	-8	1,030	-0.78%
2024/03/07	8	17.57	0	0.00	17.60	8	1,013	0.79%
2024/03/06	5	17.50	5	17.55	17.55	0	1,007	0.00%
2024/03/01	10	16.98	10	17.05	17.05	0	990	0.00%
2024/01/30	13	17.32	13	17.20	17.25	0	1,057	0.00%
2024/01/25	0	0.00	53	17.08	17.05	-53	1,066	-4.97%
2024/01/24	10	17.05	0	0.00	17.10	10	1,071	0.93%
2024/01/22	48	16.67	5	16.70	16.70	43	1,073	4.01%
2024/01/18	33	16.32	45	16.34	16.40	-12	1,072	-1.12%
2024/01/17	12	16.28	0	0.00	16.25	12	1,078	1.11%
2024/01/11	0	0.00	20	17.10	17.05	-20	1,087	-1.84%
2024/01/10	10	17.07	10	17.00	17.00	0	1,098	0.00%
2024/01/08	15	17.51	15	17.30	17.30	0	1,093	0.00%
2024/01/05	20	17.37	0	0.00	17.40	20	1,090	1.83%
2024/01/03	0	0.00	10	17.00	17.00	-10	1,081	-0.92%
2023/12/29	25	17.34	5	17.45	17.35	20	1,085	1.84%
2023/12/28	10	17.15	0	0.00	17.20	10	1,077	0.93%
2023/12/21	0	0.00	15	16.85	16.90	-15	1,117	-1.34%
2023/12/18	5	17.45	5	17.10	17.15	0	1,114	0.00%
2023/12/15	10	17.42	10	17.50	17.65	0	1,098	0.00%
2023/12/14	1	16.90	0	0.00	17.05	1	1,055	0.09%
2023/12/11	2	17.20	0	0.00	16.85	2	1,038	0.19%
2023/12/08	10	17.35	5	17.20	17.20	5	1,021	0.49%
2023/12/07	5	17.30	5	17.45	17.30	0	1,013	0.00%
2023/12/06	7	17.54	0	0.00	17.35	7	1,047	0.67%
2023/12/05	0	0.00	2	17.20	17.15	-2	990	-0.20%
2023/10/02	1	18.40	0	0.00	18.65	1	2,206	0.05%
2023/09/11	0	0.00	3	17.70	18.50	-3	2,799	-0.11%
2023/08/28	0	0.00	2	21.20	21.05	-2	3,107	-0.06%
2023/08/22	1	21.20	0	0.00	21.20	1	3,191	0.03%
2023/08/17	2	22.05	0	0.00	22.30	2	3,201	0.06%
2023/08/14	1	22.65	0	0.00	22.50	1	3,212	0.03%
2023/08/08	4	23.40	8	23.48	23.65	-4	3,140	-0.13%
2023/08/04	0	0.00	4	28.50	28.45	-4	3,006	-0.13%
2023/08/02	10	28.15	1	27.65	27.30	9	3,006	0.30%
2023/07/31	4	29.55	0	0.00	28.95	4	2,967	0.13%
2023/07/25	0	0.00	4	29.20	29.60	-4	2,837	-0.14%
2023/07/13	2	25.20	0	0.00	25.20	2	2,499	0.08%
2023/07/11	2	28.75	0	0.00	28.75	2	2,246	0.09%
2023/07/06	0	0.00	1	31.10	31.00	-1	2,005	-0.05%
2023/07/04	0	0.00	4	28.35	29.00	-4	1,765	-0.23%
2023/07/03	4	28.48	0.1	28.65	28.45	3.9	1,711	0.23%
2023/06/30	1	26.10	0	0.00	26.20	1	1,621	0.06%
2023/06/28	0	0.00	2	24.35	24.50	-2	1,567	-0.13%
2023/06/20	1	24.75	0	0.00	24.80	1	1,500	0.07%
2023/06/14	5	25.80	5	25.60	25.55	0	1,382	0.00%
2023/06/09	1	25.00	0	0.00	25.70	1	1,276	0.08%
2023/06/08	0	0.00	1	25.90	25.50	-1	1,236	-0.08%
2023/06/07	0	0.00	1	25.50	25.90	-1	1,186	-0.08%
2023/06/05	1	23.70	0	0.00	24.15	1	1,024	0.10%
2023/06/01	4	21.96	4	22.15	22.35	0	985	0.00%
2023/05/26	1	20.50	0	0.00	20.70	1	855	0.12%
2023/04/19	10	15.80	10	15.65	15.70	0	385	0.00%
2023/04/18	7	16.41	22	16.02	15.90	-15	379	-3.95%
2023/04/17	15	16.05	0	0.00	16.05	15	366	4.09%
2023/04/14	5	15.00	5	15.15	15.35	0	352	0.00%
2023/04/13	16	14.82	26	14.87	14.90	-10	339	-2.94%
2023/04/12	0	0.00	10	14.60	14.75	-10	329	-3.03%
2023/04/11	20	14.53	0	0.00	14.50	20	316	6.31%
2023/03/08	10	14.29	10	14.51	14.20	0	170	0.00%
2023/03/07	5	13.40	5	13.95	13.95	0	138	0.00%
2022/11/14	0	0.00	1	10.30	10.30	-1	60	-1.65%
2022/04/27	0	0.00	3	15.10	15.15	-3	159	-1.88%
2022/04/26	0	0.00	2	15.85	15.75	-2	164	-1.21%
2022/04/22	0	0.00	3	16.60	16.30	-3	169	-1.77%
2022/04/21	3	16.70	0	0.00	16.65	3	173	1.73%
2022/04/19	0	0.00	4	16.55	16.55	-4	191	-2.09%
2022/04/18	1	16.90	1	16.75	16.65	0	197	0.00%
2022/04/15	15	17.19	6	17.05	16.95	9	205	4.37%
2022/04/08	0	0.00	0.2	17.10	17.10	-0.2	331	-0.06%
2022/03/23	0	0.00	21	17.20	17.10	-21	504	-4.16%
2022/01/07	10	19.57	10	18.70	18.70	0	495	0.00%
2021/12/29	0	0.00	5	17.70	18.10	-5	337	-1.48%
2021/11/24	5	15.50	5	15.55	15.50	0	323	0.00%
2021/09/27	8	15.90	28	15.76	15.70	-20	796	-2.51%
2021/09/24	10	15.99	0	0.00	15.90	10	843	1.19%
2021/09/17	10	16.05	0	0.00	16.00	10	952	1.05%
2021/09/13	10	16.35	10	16.55	16.60	0	1,022	0.00%
2021/09/10	19	16.29	19	16.57	16.35	0	1,038	0.00%
2021/09/07	10	16.04	10	16.10	16.20	0	1,103	0.00%
2021/09/06	10	16.05	10	15.95	16.05	0	1,144	0.00%
2021/08/24	10	15.41	10	15.20	15.20	0	1,637	0.00%
2021/08/23	12	15.20	12	15.38	15.45	0	1,704	0.00%
2021/08/09	0	0.00	11	17.83	17.35	-11	2,145	-0.51%
2021/07/26	1	19.55	0	0.00	19.55	1	3,165	0.03%
2021/07/22	8	19.31	8	19.20	19.10	0	3,240	0.00%
2021/07/19	2	20.60	9	20.50	20.50	-7	3,392	-0.21%
2021/07/15	17	20.74	0	0.00	20.70	17	3,567	0.48%
2021/07/08	16	21.50	16	21.39	21.60	0	3,746	0.00%
2021/07/06	30	22.18	25	22.39	22.30	5	3,723	0.13%
2021/06/29	0	0.00	5	19.75	19.55	-5	3,579	-0.14%
2021/06/15	5	18.90	0	0.00	18.65	5	3,443	0.15%
2021/06/08	7	22.56	7	22.31	22.60	0	3,277	0.00%
2021/06/02	16	27.17	16	27.48	27.30	0	3,049	0.00%
2021/06/01	15	26.07	15	26.52	26.85	0	2,999	0.00%
2021/05/28	16	23.99	20	24.59	25.40	-4	2,872	-0.14%
2021/05/27	14	23.82	24	23.91	23.65	-10	2,802	-0.36%
2021/05/26	14	23.80	23	23.56	24.10	-9	2,779	-0.32%
2021/05/25	10	23.85	0	0.00	23.50	10	2,774	0.36%
2021/05/24	42	24.01	19	24.07	23.55	23	2,741	0.84%
2021/05/21	20	22.86	20	23.91	23.85	0	2,678	0.00%
2021/05/19	5	22.25	5	22.48	23.10	0	2,607	0.00%
2021/05/18	0	0.00	15	21.26	22.00	-15	2,575	-0.58%
2021/05/14	13	23.60	0	0.00	22.20	13	2,614	0.50%
2021/05/13	11	25.30	11	24.89	23.10	0	2,547	0.00%
2021/05/12	22	26.04	12	27.10	25.65	10	2,489	0.40%
2021/05/11	28	29.04	26	28.78	28.35	2	2,378	0.08%
2021/05/10	33	26.70	32	27.63	28.00	1	2,210	0.05%
2021/05/07	10	25.26	10	25.50	26.20	0	2,071	0.00%
2021/05/06	21	25.90	30	26.54	25.70	-9	2,027	-0.44%
2021/05/05	19	26.84	0	0.00	26.55	19	1,959	0.97%
2021/04/29	25	25.83	25	26.62	27.15	0	1,698	0.00%
2021/04/28	27	25.15	27	25.13	24.90	0	1,646	0.00%
2021/04/26	25	23.67	25	24.83	25.30	0	1,613	0.00%
2021/04/23	20	23.75	20	22.93	23.00	0	1,551	0.00%
2021/04/22	20	22.13	20	23.33	23.90	0	1,509	0.00%
2021/04/21	10	20.35	10	20.55	21.75	0	1,413	0.00%
2021/04/16	10	17.95	10	18.30	18.90	0	1,413	0.00%
2021/04/15	30	17.04	30	17.37	17.20	0	1,410	0.00%
2021/04/13	35	16.94	45	16.57	16.35	-10	1,643	-0.61%
2021/04/09	12	16.32	12	16.25	16.30	0	1,773	0.00%
2021/04/08	10	16.10	32	16.25	16.40	-22	1,837	-1.20%
2021/04/07	42	15.78	10	15.90	16.10	32	1,928	1.66%
2021/03/10	0	0.00	20	14.05	14.00	-20	2,191	-0.91%
2021/03/08	17	13.68	7	13.55	13.55	10	2,196	0.46%
2021/02/17	0	0.00	20	12.58	12.75	-20	2,070	-0.97%
2021/02/05	19	14.00	0	0.00	13.80	19	1,945	0.98%
2021/02/03	30	14.48	43	14.02	14.00	-13	1,909	-0.68%
2021/01/29	11	14.40	10	14.30	14.10	1	1,841	0.05%
2021/01/28	28	14.51	15	14.50	14.50	13	1,819	0.71%
2021/01/27	10	14.75	35	14.68	14.70	-25	1,804	-1.39%
2021/01/25	5	14.40	0	0.00	14.50	5	1,765	0.28%
2021/01/22	10	14.53	0	0.00	14.65	10	1,757	0.57%
2021/01/21	20	14.79	0	0.00	14.45	20	1,741	1.15%
2021/01/15	39	15.69	39	15.44	15.20	0	1,637	0.00%
2021/01/12	0	0.00	40	16.01	15.40	-40	1,508	-2.65%
2021/01/11	53	16.35	36	16.15	16.30	17	1,396	1.22%
2021/01/08	23	16.40	0	0.00	16.30	23	1,356	1.70%
2021/01/07	31	15.95	31	16.24	16.30	0	1,290	0.00%
2021/01/04	0	0.00	25	14.46	15.55	-25	886	-2.82%
2020/12/31	25	13.65	0	0.00	14.15	25	805	3.10%
2020/06/09	0	0.00	1	8.45	8.48	-1	211	-0.47%
2020/05/18	1	8.86	0	0.00	8.81	1	137	0.73%
2020/02/17	0	0.00	1	8.91	8.91	-1	64	-1.54%
2020/02/13	1	8.98	0	0.00	8.98	1	66	1.50%
2019/03/25	0	0.00	15	11.25	11.25	-15	139	-10.73%
2019/03/21	0	0.00	15	11.35	11.40	-15	137	-10.95%
2019/03/12	0	0.00	10	10.90	10.90	-10	118	-8.47%
2019/03/06	0	0.00	10	10.75	10.75	-10	105	-9.48%
2019/03/04	0	0.00	10	10.75	10.80	-10	98	-10.11%
2018/10/24	0	0.00	10	10.15	10.15	-10	79	-12.59%
2018/10/19	0	0.00	10	10.00	10.20	-10	81	-12.24%
2018/10/18	0	0.00	15	10.10	10.15	-15	83	-17.87%
2018/08/06	10	11.00	0	0.00	11.05	10	384	2.60%
2018/08/02	20	10.93	0	0.00	10.90	20	400	4.99%
2018/08/01	15	10.88	0	0.00	11.00	15	407	3.68%
2018/07/12	0	0.00	3	10.80	10.85	-3	510	-0.59%
2018/06/20	10	13.50	0	0.00	13.30	10	605	1.65%
2018/06/19	3	13.20	0	0.00	13.65	3	605	0.50%
2018/06/15	10	12.95	0	0.00	13.20	10	600	1.67%
2018/06/12	30	12.20	0	0.00	12.25	30	541	5.54%