驊宏資 (6148)-元大-鶯歌券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	22	30.42	30.50	-22	324	-6.79%
2024/04/24	0	0.00	1	30.15	30.70	-1	334	-0.30%
2024/04/18	1	31.15	0	0.00	31.30	1	346	0.29%
2024/04/17	0	0.00	1	31.00	30.85	-1	355	-0.28%
2024/04/11	0	0.00	3	32.50	32.40	-3	372	-0.81%
2024/04/10	27	33.05	1	33.15	32.90	26	371	7.00%
2024/03/07	0	0.00	3	33.53	33.70	-3	920	-0.33%
2024/03/01	2	36.18	0	0.00	34.90	2	929	0.22%
2024/02/23	2	35.23	0	0.00	34.70	2	960	0.21%
2024/02/22	0	0.00	2	33.93	33.80	-2	951	-0.21%
2024/02/21	2	34.15	1	34.10	34.15	1	956	0.10%
2024/02/20	1	33.75	0	0.00	33.75	1	957	0.10%
2024/02/02	0	0.00	1	33.10	32.40	-1	989	-0.10%
2024/01/25	0	35.20	0	0.00	33.75	0	1,108	0.00%
2024/01/09	0	0.00	0	36.00	36.25	0	1,343	0.00%
2023/12/25	0	0.00	2	34.80	34.65	-2	1,483	-0.13%
2023/12/22	2	36.25	0	0.00	35.20	2	1,479	0.14%
2023/12/13	1	38.00	4	38.04	37.90	-3	1,451	-0.21%
2023/12/12	5	38.76	0	0.00	38.20	5	1,444	0.35%
2023/12/11	0	0.00	30	37.39	37.95	-30	1,420	-2.11%
2023/12/08	31	40.51	10	41.24	40.00	21	1,390	1.51%
2023/12/07	7	39.11	2	39.65	39.00	5	1,325	0.38%
2023/12/06	7	41.44	33	41.60	41.50	-26	1,281	-2.03%
2023/12/05	31	38.14	2	39.25	39.25	29	1,098	2.64%
2023/12/04	2	34.70	1	36.25	35.70	1	1,052	0.10%
2023/11/22	5	35.76	3	34.98	34.80	2	1,013	0.20%
2023/11/21	1	34.30	0	0.00	33.40	1	964	0.10%
2023/11/15	0	0.00	3	33.75	33.15	-3	966	-0.31%
2023/11/13	0	0.00	2	32.65	32.85	-2	974	-0.21%
2023/11/10	8	32.66	6	33.02	32.10	2	981	0.20%
2023/11/09	5	33.30	4	33.35	32.80	1	970	0.10%
2023/11/08	3	34.45	1	34.00	34.00	2	974	0.21%
2023/11/06	1	33.95	3	33.72	33.40	-2	970	-0.21%
2023/11/03	2	32.45	0	0.00	31.95	2	945	0.21%
2023/10/30	0	0.00	5	31.75	31.80	-5	1,018	-0.49%
2023/10/27	5	33.15	0	0.00	32.15	5	1,051	0.48%
2023/10/25	0	0.00	4	33.85	33.95	-4	1,458	-0.27%
2023/10/24	4	32.28	0	0.00	33.25	4	1,556	0.26%
2023/10/20	0	0.00	2	32.75	32.20	-2	1,652	-0.12%
2023/10/19	2	36.65	0	0.00	34.70	2	1,651	0.12%
2023/10/18	0	0.00	6	36.00	36.35	-6	1,620	-0.37%
2023/10/17	6	34.79	2	34.55	34.95	4	1,551	0.26%
2023/10/16	2	34.25	1	35.20	34.15	1	1,535	0.07%
2023/10/13	1	34.60	3	35.05	34.20	-2	1,550	-0.13%
2023/10/12	3	34.13	0	0.00	34.35	3	1,537	0.20%
2023/10/06	0	0.00	2	32.40	32.35	-2	1,567	-0.13%
2023/10/05	2	31.05	0	0.00	30.75	2	1,606	0.12%
2023/10/04	0	0.00	2	30.40	30.65	-2	1,703	-0.12%
2023/10/03	2	32.58	0	0.00	31.20	2	1,737	0.12%
2023/09/20	0	0.00	6	30.41	30.10	-6	2,469	-0.24%
2023/09/19	6	31.65	0	0.00	30.70	6	2,666	0.22%
2023/09/13	0	0.00	1	30.90	30.95	-1	3,758	-0.03%
2023/09/12	1	31.30	0	0.00	31.10	1	3,952	0.03%
2023/09/08	0	0.00	27	33.81	32.60	-27	4,189	-0.64%
2023/09/07	27	36.96	0	0.00	36.15	27	4,442	0.61%
2023/09/01	0	0.00	2	34.35	34.30	-2	4,591	-0.04%
2023/08/31	2	34.80	0	0.00	34.60	2	4,653	0.04%
2023/08/25	0	0.00	2	34.33	34.20	-2	4,803	-0.04%
2023/08/24	1	34.95	0	0.00	34.30	1	4,877	0.02%
2023/08/22	0	0.00	4	34.90	34.65	-4	5,001	-0.08%
2023/08/21	4	35.18	0	0.00	35.10	4	5,079	0.08%
2023/08/16	0	0.00	3	33.83	35.45	-3	5,235	-0.06%
2023/08/15	3	35.70	0	0.00	35.15	3	5,257	0.06%
2023/08/10	0	0.00	6	34.95	34.70	-6	5,337	-0.11%
2023/08/09	5	38.87	3	38.20	38.00	2	5,325	0.04%
2023/08/08	4	40.80	0	0.00	39.00	4	5,342	0.07%
2023/08/04	0	0.00	5	40.05	40.45	-5	5,361	-0.09%
2023/08/02	1	40.10	6	40.71	39.60	-5	5,374	-0.09%
2023/08/01	10	41.56	0	0.00	39.55	10	5,361	0.19%
2023/07/31	0	0.00	8	42.44	40.80	-8	5,574	-0.14%
2023/07/28	15	43.57	7	42.72	42.70	8	6,261	0.13%
2023/07/27	3	42.40	4.1	44.37	44.75	-1.1	6,302	-0.02%
2023/07/26	0	0.00	6	40.20	40.70	-6	6,632	-0.09%
2023/07/25	6	36.78	0	0.00	37.00	6	6,604	0.09%
2023/07/21	3	37.35	3	37.10	37.15	0	6,799	0.00%
2023/07/20	10	38.05	12	37.89	37.80	-2	6,864	-0.03%
2023/07/19	2	38.00	0	0.00	36.80	2	7,027	0.03%
2023/07/13	1	40.10	2	39.05	39.00	-1	7,574	-0.01%
2023/07/12	23	40.19	20	39.65	39.60	3	7,648	0.04%
2023/07/11	10	39.88	13	39.66	38.90	-3	7,679	-0.04%
2023/07/07	3	46.45	0	0.00	47.95	3	7,802	0.04%
2023/07/06	0	0.00	1	46.10	46.00	-1	7,891	-0.01%
2023/07/05	0	0.00	2	46.50	46.65	-2	7,964	-0.03%
2023/07/04	8.1	49.17	5	48.37	47.65	3.1	7,951	0.04%
2023/07/03	2	51.50	4.1	51.29	49.30	-2.1	7,933	-0.03%
2023/06/30	0	0.00	1	48.70	49.55	-1	7,793	-0.01%
2023/06/29	1	49.45	0	0.00	48.30	1	7,738	0.01%
2023/06/28	0	0.00	1	48.50	48.60	-1	7,675	-0.01%
2023/06/27	2	49.40	1	49.30	47.50	1	7,608	0.01%
2023/06/26	8.1	52.06	8	50.53	49.00	0.1	7,447	0.00%
2023/06/21	4	47.88	2	51.80	51.80	2	7,183	0.03%
2023/06/20	1	49.10	0	0.00	47.15	1	7,244	0.01%
2023/06/19	22	49.90	22	48.89	48.85	0	7,211	0.00%
2023/06/16	0	0.00	1	48.75	48.75	-1	6,805	-0.01%
2023/06/15	5	41.17	5	44.26	44.35	0	6,655	0.00%
2023/06/14	0	0.00	10	40.52	40.35	-10	6,531	-0.15%
2023/06/13	10	42.95	7	42.57	41.50	3	6,407	0.05%
2023/06/12	2	40.95	0	0.00	42.20	2	6,122	0.03%
2023/06/09	0	0.00	10	38.40	38.40	-10	6,000	-0.17%
2023/06/07	0	0.00	2	36.05	36.05	-2	5,955	-0.03%
2023/06/06	7	36.85	5	36.60	36.55	2	5,948	0.03%
2023/06/05	0	0.00	4.3	35.86	35.70	-4.3	5,899	-0.07%
2023/06/02	15	36.24	13	35.02	34.55	2	5,865	0.03%
2023/06/01	5	35.57	2.4	36.43	36.45	2.6	5,830	0.04%
2023/05/31	3	36.00	8	35.99	35.90	-5	5,796	-0.09%
2023/05/30	8	39.11	0	0.00	36.00	8	5,775	0.14%
2023/05/29	0	0.00	19	38.62	38.50	-19	5,707	-0.33%
2023/05/26	18	38.83	1	39.60	38.70	17	5,669	0.30%
2023/05/25	3	38.58	13	39.44	38.00	-10	5,659	-0.18%
2023/05/24	15	40.35	0	0.00	39.95	15	5,654	0.27%
2023/05/23	0	0.00	1	41.00	41.20	-1	5,516	-0.02%
2023/05/22	3	39.48	0	0.00	39.60	3	5,488	0.05%
2023/05/19	4	39.68	0	0.00	38.95	4	5,484	0.07%
2023/05/17	1	39.20	0	0.00	39.20	1	5,482	0.02%
2023/05/12	0	0.00	2	37.00	38.20	-2	5,418	-0.04%
2023/05/05	4	42.18	4	41.68	41.55	0	5,248	0.00%
2023/05/04	13.3	41.69	12	41.68	41.70	1.3	4,997	0.03%
2023/05/03	9	38.12	14	38.99	41.00	-5	4,197	-0.12%
2023/05/02	19	37.77	10	38.02	37.30	9	3,849	0.23%
2023/04/28	1	35.60	1	36.20	36.65	0	3,402	0.00%
2023/04/27	1	32.60	1	33.35	33.35	0	3,327	0.00%
2023/04/26	3	30.10	12	29.92	30.35	-9	3,222	-0.28%
2023/04/25	8	29.69	2	29.60	28.10	6	3,099	0.19%
2023/04/24	0	0.00	2	30.50	29.40	-2	3,027	-0.07%
2023/04/21	3	28.27	2	28.20	29.80	1	2,865	0.03%
2023/04/20	1	31.10	7	30.07	27.10	-6	2,752	-0.22%
2023/04/19	4	29.72	2	29.75	29.30	2	2,579	0.08%
2023/04/18	5	29.83	3	29.72	28.95	2	2,454	0.08%
2023/04/17	1	28.65	0	0.00	29.50	1	2,231	0.04%
2023/04/13	0	0.00	3	25.35	24.45	-3	1,997	-0.15%
2023/04/12	1	23.25	0	0.00	24.55	1	1,833	0.05%
2023/04/11	1	22.50	8	22.24	22.35	-7	1,739	-0.40%
2023/04/10	5	20.40	3	21.80	21.80	2	1,552	0.13%
2023/04/07	0	0.00	2	21.10	19.85	-2	1,436	-0.14%
2023/04/06	2	20.55	0	0.00	21.20	2	1,397	0.14%
2023/03/31	0	0.00	1	20.05	20.15	-1	1,324	-0.08%
2023/03/30	6	19.30	3	19.27	19.25	3	1,291	0.23%
2023/03/29	0	0.00	1	18.85	19.15	-1	1,272	-0.08%
2023/03/28	1	20.40	0	0.00	19.50	1	1,243	0.08%
2023/03/24	4	19.98	0	0.00	19.95	4	1,133	0.35%
2023/03/23	3	20.70	0	0.00	21.00	3	1,082	0.28%
2023/03/21	2	18.75	2	18.45	18.60	0	837	0.00%
2023/03/03	3	16.53	3	16.38	16.25	0	514	0.00%
2023/02/23	0	0.00	1	17.00	16.00	-1	454	-0.22%
2023/02/22	2	15.75	1	16.15	16.30	1	371	0.27%
2023/02/21	2	14.95	2	14.85	14.85	0	290	0.00%
2023/02/16	1	15.70	1	15.05	15.15	0	265	0.00%
2023/02/08	0	13.30	0	0.00	13.25	0	154	0.00%
2023/02/02	0	14.25	0	0.00	13.15	0	151	0.00%
2023/01/11	2	13.60	2	13.15	13.15	0	121	0.00%
2022/10/19	0	11.50	0	0.00	11.50	0	137	0.00%
2022/04/25	0	14.93	0	0.00	13.55	0	267	0.00%
2022/02/10	10	14.60	10	14.55	14.55	0	893	0.00%
2022/01/12	1	15.45	2	15.35	15.20	-1	860	-0.12%
2022/01/11	10	17.35	9	17.46	16.05	1	799	0.13%
2022/01/10	1	15.60	1	16.10	16.35	0	552	0.00%
2021/12/29	0	0.00	1	16.30	15.40	-1	440	-0.23%
2021/12/17	1	15.55	0	0.00	15.55	1	333	0.30%
2021/12/16	4	15.44	4	15.94	16.00	0	299	0.00%
2021/12/15	2	15.83	2	15.58	15.30	0	273	0.00%
2021/08/09	2	14.83	2	14.10	13.70	0	271	0.00%
2021/07/22	1	13.45	1	13.55	13.70	0	172	0.00%
2021/07/12	4	12.55	4	12.80	12.90	0	191	0.00%
2021/04/16	0	0.00	2	17.70	17.95	-2	670	-0.30%
2021/04/15	1	16.95	0	0.00	17.40	1	659	0.15%
2021/04/13	1	17.25	0	0.00	17.25	1	650	0.15%
2021/04/12	1	18.95	1	18.50	18.50	0	629	0.00%
2021/04/01	0	17.85	0	0.00	17.65	0	493	0.00%
2021/03/26	0	0.00	1	16.80	16.90	-1	475	-0.21%
2021/03/18	1	17.75	1	17.60	17.45	0	445	0.00%
2021/03/17	0	0.00	3	16.93	16.95	-3	365	-0.82%
2021/01/22	0	0.00	1	13.10	13.40	-1	1,440	-0.07%
2020/12/07	0	0.00	2	15.15	15.15	-2	3,425	-0.06%
2020/11/26	1	15.95	0	0.00	15.85	1	3,392	0.03%
2020/11/20	1	17.20	0	0.00	16.70	1	3,363	0.03%
2020/11/11	1	15.35	1	15.70	15.25	0	3,194	0.00%
2020/11/10	3	17.02	1	16.85	16.85	2	3,149	0.06%
2020/11/06	1	18.10	0	0.00	16.75	1	3,084	0.03%
2020/11/05	1	18.50	0	0.00	18.50	1	2,996	0.03%
2020/11/04	1	18.85	0	0.00	18.55	1	2,939	0.03%
2020/11/03	2	19.75	3	20.42	19.80	-1	2,837	-0.04%
2020/10/30	1	18.70	1	19.10	20.10	0	2,510	0.00%
2020/10/29	1	19.70	0	0.00	19.15	1	2,345	0.04%
2020/10/22	5	19.70	5	20.00	20.60	0	1,823	0.00%
2020/10/21	10	18.58	10	18.66	20.20	0	1,635	0.00%
2020/09/17	1	17.00	1	17.45	16.90	0	658	0.00%
2020/09/16	4	16.48	4	15.60	17.75	0	538	0.00%
2020/09/15	2	15.70	2	15.83	16.15	0	415	0.00%
2020/05/26	0	0.00	1	10.15	10.15	-1	119	-0.84%
2020/03/02	0	0.00	6	9.00	9.00	-6	45	-13.21%
2020/02/27	6	8.92	0	0.00	8.91	6	46	12.94%
2019/12/27	8	10.05	8	10.10	10.10	0	62	0.00%
2019/12/26	0	0.00	6	10.20	10.20	-6	61	-9.80%
2019/12/24	6	10.05	0	0.00	10.10	6	61	9.76%
2019/12/19	0	0.00	2	10.10	10.00	-2	63	-3.17%
2019/12/18	2	10.00	0	0.00	10.00	2	63	3.15%
2019/10/25	4	11.25	4	11.35	11.40	0	157	0.00%
2019/08/01	0	0.00	10	12.90	12.50	-10	270	-3.70%
2019/04/11	2	11.30	2	11.35	11.20	0	478	0.00%
2019/03/29	0.5	12.80	0	0.00	12.70	0.5	460	0.10%
2019/03/28	15	13.04	7	13.16	13.20	8	447	1.79%
2019/03/27	4	12.41	4	12.40	13.05	0	378	0.00%
2019/03/26	2	12.00	2	12.60	12.70	0	355	0.00%
2019/03/25	0	0.00	1	11.80	11.85	-1	340	-0.29%
2019/03/22	2	12.25	0	0.00	11.80	2	337	0.59%
2019/03/21	4	12.01	4	11.95	11.95	0	336	0.00%
2019/03/19	0	0.00	1	12.50	11.70	-1	314	-0.32%
2019/03/18	1	12.60	0	0.00	12.15	1	309	0.32%
2019/03/14	1	12.70	0	0.00	12.70	1	284	0.35%
2018/03/29	0	0.00	5	7.20	7.30	-5	228	-2.19%
2018/03/21	5	6.72	0	0.00	6.72	5	157	3.18%
2018/02/01	0	5.21	0	0.00	5.29	0	95	0.05%
2018/01/29	0.4	5.24	0	0.00	5.24	0.4	91	0.39%