撼訊 (6150)-元大-鶯歌券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.2
漲跌
▲0.9
漲幅
+1.16%
成交量
222張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	76.80	2	79.30	80.00	0	1,624	0.00%
2024/04/16	1	83.50	0	0.00	82.00	1	1,647	0.06%
2024/04/11	0	0.00	1	88.80	88.90	-1	1,647	-0.06%
2024/04/10	0	90.20	0	0.00	89.40	0	1,655	0.00%
2024/03/29	4	93.10	1	92.60	90.80	3	1,672	0.18%
2024/03/27	0	0.00	1	90.10	89.90	-1	1,660	-0.06%
2024/03/26	1	90.80	0	0.00	90.60	1	1,662	0.06%
2024/03/19	0	91.90	0	0.00	90.90	0	1,654	0.00%
2024/03/18	0	0.00	9	92.20	92.00	-9	1,711	-0.53%
2024/03/14	2	94.35	2	95.80	93.80	0	1,727	0.00%
2024/03/13	16	98.64	5	98.50	95.60	11	1,750	0.63%
2024/03/12	2	99.20	2	99.55	100.00	0	1,864	0.00%
2024/03/11	1	93.30	1	93.60	94.10	0	1,971	0.00%
2024/03/08	9	93.20	9	93.24	93.50	0	2,133	0.00%
2024/03/07	0	0.00	9	97.60	96.80	-9	2,132	-0.42%
2024/03/06	10	98.77	9	98.60	98.70	1	2,075	0.05%
2024/03/05	10.1	99.85	0	0.00	98.80	10.1	2,055	0.49%
2024/03/04	4	96.70	4	95.50	94.60	0	1,941	0.00%
2024/03/01	3	101.67	4	98.90	96.00	-1	1,910	-0.05%
2024/02/29	1	96.70	0	0.00	99.70	1	1,729	0.06%
2024/02/19	6	94.67	8	94.98	95.00	-2	1,810	-0.11%
2024/02/15	2	92.00	1	92.90	91.90	1	1,817	0.06%
2024/02/05	1	90.80	1	90.70	90.30	0	1,804	0.00%
2024/01/25	0	86.60	0	0.00	85.70	0	2,206	0.00%
2024/01/19	0	0.00	2	84.40	85.00	-2	2,427	-0.08%
2024/01/18	3	82.73	1	82.70	82.70	2	2,566	0.08%
2024/01/12	0	0.00	2	88.50	88.00	-2	2,967	-0.07%
2023/12/26	1	91.00	0	0.00	90.70	1	3,281	0.03%
2023/12/14	0	0.00	1	93.20	93.40	-1	3,552	-0.03%
2023/12/13	7	93.21	6	93.03	93.40	1	3,606	0.03%
2023/12/12	0	0.00	2	91.50	91.20	-2	3,550	-0.06%
2023/12/07	5	95.66	6	96.15	95.10	-1	3,481	-0.03%
2023/12/06	4	97.78	4	99.43	101.50	0	3,333	0.00%
2023/12/05	6	97.38	3	95.30	92.70	3	3,102	0.10%
2023/11/29	6	93.63	6	93.65	94.00	0	2,826	0.00%
2023/11/28	1	88.10	6	90.80	91.00	-5	2,777	-0.18%
2023/11/15	0	0.00	1	92.50	92.60	-1	2,632	-0.04%
2023/11/13	0	0.00	1	92.60	93.50	-1	2,600	-0.04%
2023/11/10	1	93.70	8	93.53	92.60	-7	2,582	-0.27%
2023/11/09	20	95.87	19	95.87	93.50	1	2,520	0.04%
2023/11/08	0	0.00	2	91.20	90.90	-2	2,279	-0.09%
2023/11/06	3	90.37	1	90.10	90.80	2	2,260	0.09%
2023/11/03	3	92.80	1	92.00	90.60	2	2,269	0.09%
2023/11/02	5	92.90	6	92.98	92.80	-1	2,260	-0.04%
2023/10/31	2	91.20	1	92.40	90.40	1	2,161	0.05%
2023/10/27	6	91.80	2	91.50	90.40	4	2,074	0.19%
2023/10/26	2	90.30	2	92.70	92.70	0	2,032	0.00%
2023/10/25	0	0.00	2	93.60	91.30	-2	1,891	-0.11%
2023/10/24	11	93.07	10	91.70	90.70	1	1,803	0.06%
2023/10/23	0	0.00	0.1	89.60	89.60	-0.1	1,561	-0.01%
2023/10/20	3	83.20	3	83.70	81.50	0	1,552	0.00%
2023/10/19	4	83.57	3	84.57	83.00	1	1,562	0.07%
2023/10/18	1	85.88	1	86.20	84.90	0	1,728	0.00%
2023/10/17	4	85.83	4	86.13	88.30	0	2,042	0.00%
2023/10/13	5	90.90	0	0.00	87.10	5	2,280	0.22%
2023/10/12	5	91.26	5	90.66	90.60	0	2,289	0.00%
2023/10/11	9	88.88	9.2	88.35	89.20	-0.2	2,333	-0.01%
2023/10/06	1	83.50	0	85.76	84.80	1	2,265	0.04%
2023/10/05	0	84.10	1	83.90	84.00	-1	2,240	-0.04%
2023/10/04	0	0.00	1	80.40	80.20	-1	2,216	-0.05%
2023/10/03	1	82.80	0	0.00	81.50	1	2,209	0.05%
2023/09/22	1	83.30	0	0.00	83.30	1	2,194	0.05%
2023/09/21	1	85.00	0	85.00	85.00	1	2,166	0.04%
2023/09/19	0	83.50	1	88.50	86.00	-1	2,080	-0.05%
2023/09/18	4	83.53	12	84.43	86.10	-8	1,968	-0.41%
2023/09/15	1	79.10	0	0.00	78.40	1	1,902	0.05%
2023/09/14	0	0.00	1	78.20	78.20	-1	1,897	-0.05%
2023/09/13	1	77.10	1	77.70	77.30	0	1,892	0.00%
2023/09/12	1	76.10	0	0.00	76.90	1	1,898	0.05%
2023/09/11	1	79.20	1	77.30	76.00	0	1,907	0.00%
2023/09/06	8	76.40	0	0.00	76.40	8	2,052	0.39%
2023/08/30	0	0.00	1	77.60	74.60	-1	2,245	-0.04%
2023/08/25	1	73.10	0	0.00	72.80	1	2,392	0.04%
2023/08/09	1	80.00	1	80.80	78.60	0	2,537	0.00%
2023/08/02	2	79.70	0	0.00	79.80	2	2,470	0.08%
2023/07/21	2	108.50	0	0.00	113.50	2	2,319	0.09%
2023/07/20	1	109.50	3	108.50	109.00	-2	2,142	-0.09%
2023/07/19	0	0.00	2	104.00	104.00	-2	1,792	-0.11%
2023/07/18	5	100.28	4	100.25	94.70	1	1,715	0.06%
2023/07/17	2	94.90	0	0.00	97.40	2	1,513	0.13%
2023/07/14	4.2	85.37	5	86.56	88.60	-0.9	1,466	-0.06%
2023/07/03	0	0.00	2	80.30	80.10	-2	1,321	-0.15%
2023/06/26	0	0.00	2	81.80	79.50	-2	1,305	-0.15%
2023/06/16	2	79.65	0	0.00	79.30	2	1,288	0.16%
2023/06/15	0	0.00	1	80.10	79.20	-1	1,288	-0.08%
2023/06/12	3	86.20	3	85.10	82.20	0	1,203	0.00%
2023/06/09	4	83.68	3	82.80	82.50	1	1,141	0.09%
2023/06/07	0	0.00	1	80.40	80.00	-1	1,044	-0.10%
2023/06/05	2	82.70	1	82.00	81.70	1	995	0.10%
2023/06/02	3	81.87	1	82.90	83.00	2	966	0.21%
2023/05/30	1	81.80	1	81.70	80.00	0	812	0.00%
2023/05/29	2	77.20	2	76.20	76.00	0	656	0.00%
2023/05/26	1	75.40	0.1	73.70	73.60	0.9	697	0.13%
2023/05/25	0	0.00	2	72.90	71.60	-2	733	-0.27%
2023/05/18	2	71.70	0	0.00	71.50	2	834	0.24%
2023/05/17	0	68.90	0	0.00	69.20	0	827	0.00%
2023/05/16	0	69.10	0	0.00	69.10	0	837	0.00%
2023/04/21	0	71.20	0	0.00	70.50	0	1,535	0.00%
2023/04/20	0	73.80	0	0.00	73.20	0	1,545	0.00%
2023/04/12	4	81.15	4	78.70	78.70	0	1,831	0.00%
2023/03/29	0	75.40	0	0.00	74.80	0	1,964	0.00%
2023/03/24	2	77.70	2	77.40	77.00	0	2,350	0.00%
2023/03/21	0	0.00	1	76.60	76.80	-1	2,999	-0.03%
2023/03/16	1	74.50	0	0.00	73.10	1	3,010	0.03%
2023/03/15	0	0.00	1	75.70	75.50	-1	3,026	-0.03%
2023/03/14	0	0.00	1	75.80	75.10	-1	3,078	-0.03%
2023/03/13	1	75.20	0	0.00	75.30	1	3,140	0.03%
2023/02/20	0	0.00	1	80.40	81.00	-1	3,467	-0.03%
2023/02/17	0	0.00	1	80.90	81.00	-1	3,483	-0.03%
2023/02/16	1	82.80	0	0.00	80.40	1	3,496	0.03%
2023/02/15	1	78.30	0	0.00	77.70	1	3,471	0.03%
2023/01/31	0	0.00	1	80.30	81.10	-1	4,627	-0.02%
2023/01/30	1	79.70	5	81.00	80.80	-4	4,860	-0.08%
2023/01/13	10	76.31	9	75.29	73.30	1	4,796	0.02%
2023/01/04	4	72.43	5	72.56	74.20	-1	4,830	-0.02%
2023/01/03	3	73.37	2	74.10	72.50	1	4,789	0.02%
2022/12/20	2	80.95	2	77.40	72.40	0	4,463	0.00%
2022/12/19	2	77.20	2	76.65	77.40	0	4,277	0.00%
2022/12/16	0	0.00	4	78.60	78.90	-4	4,234	-0.09%
2022/12/15	8	77.00	5	80.58	81.00	3	4,075	0.07%
2022/12/14	0	0.00	0.2	74.20	74.20	-0.2	3,547	0.00%
2022/12/06	1	67.90	1	69.30	67.20	0	3,419	0.00%
2022/12/05	1	71.40	3	70.43	69.10	-2	3,379	-0.06%
2022/12/02	2	67.45	0	0.00	66.60	2	3,274	0.06%
2022/12/01	0	0.00	2	67.55	68.40	-2	3,249	-0.06%
2022/11/29	1	64.70	1	63.60	64.50	0	3,205	0.00%
2022/11/28	0	0.00	1	66.30	65.60	-1	3,197	-0.03%
2022/11/25	6	66.10	3	67.20	64.70	3	3,179	0.09%
2022/11/18	12	67.38	15	66.82	66.00	-3	3,048	-0.10%
2022/11/17	2	65.15	1	65.40	65.40	1	2,984	0.03%
2022/11/16	8	65.83	7	66.21	65.80	1	2,963	0.03%
2022/11/15	4	61.85	2	62.10	62.70	2	2,832	0.07%
2022/11/14	1	60.50	0	0.00	62.90	1	2,819	0.04%
2022/11/11	1	61.40	0	0.00	61.40	1	2,801	0.04%
2022/11/08	1	69.70	1	70.20	63.60	0	2,648	0.00%
2022/11/07	2	65.05	2	67.30	67.30	0	2,379	0.00%
2022/11/03	2	61.90	2	61.80	62.20	0	2,294	0.00%
2022/11/01	0	0.00	1	61.60	61.90	-1	2,270	-0.04%
2022/10/31	2	62.10	2	62.15	62.20	0	2,230	0.00%
2022/10/28	5	61.94	5	62.44	60.80	0	2,109	0.00%
2022/10/27	48	61.22	52	62.60	64.00	-4	2,019	-0.20%
2022/10/26	27	60.80	27	57.87	61.10	0	1,559	0.00%
2022/10/25	8	55.88	3	55.67	55.80	5	1,306	0.38%
2022/10/21	1	52.30	1	54.00	53.80	0	1,320	0.00%
2022/10/19	1	51.80	1	53.30	53.30	0	1,143	0.00%
2022/09/28	0	0.00	1	49.55	49.55	-1	1,469	-0.07%
2022/09/21	3	56.80	3	57.50	56.60	0	1,480	0.00%
2022/09/19	2	58.50	2	60.10	58.10	0	1,494	0.00%
2022/09/13	3	62.90	3	62.40	62.70	0	1,509	0.00%
2022/08/12	0	0.00	2	65.30	65.30	-2	1,560	-0.13%
2022/08/01	2	64.80	0	0.00	64.50	2	1,549	0.13%
2022/07/26	2	62.70	42	62.38	61.70	-40	1,385	-2.89%
2022/07/25	1	70.50	1	68.90	68.40	0	1,347	0.00%
2022/07/21	4	72.95	3	74.47	72.70	1	1,313	0.08%
2022/07/20	17	72.32	5	73.46	74.30	12	1,287	0.93%
2022/07/19	28.1	69.18	0	0.00	69.60	28.1	1,172	2.40%
2022/07/13	0	0.00	2	58.75	57.60	-2	1,101	-0.18%
2022/07/07	1	70.90	0	0.00	71.40	1	1,115	0.09%
2022/05/16	1	103.00	0	0.00	103.00	1	1,522	0.07%
2022/04/18	2	126.50	2	125.00	122.00	0	1,584	0.00%
2022/04/14	3	125.17	0	0.00	125.00	3	1,619	0.19%
2022/04/11	2	127.50	1	127.00	120.00	1	1,643	0.06%
2022/04/08	0	0.00	1	130.50	130.00	-1	1,632	-0.06%
2022/04/07	0	0.00	1	133.00	133.00	-1	1,619	-0.06%
2022/03/29	1	155.50	2	151.50	151.50	-1	1,800	-0.06%
2022/03/28	1	153.00	0	0.00	153.50	1	1,943	0.05%
2022/03/23	0	151.63	0	0.00	152.00	0	2,056	0.00%
2022/03/14	0	0.00	0	150.00	149.50	0	2,701	0.00%
2022/03/10	1	157.50	2	156.50	154.00	-1	2,902	-0.03%
2022/03/09	1	149.50	0	0.00	147.00	1	3,099	0.03%
2022/03/04	0	0.00	0	158.00	156.00	0	3,643	0.00%
2022/03/02	0	162.50	0	0.00	165.50	0	3,729	0.00%
2022/02/14	0	0.00	3	156.00	154.00	-3	4,174	-0.07%
2022/02/11	2	159.00	2	160.50	160.00	0	4,267	0.00%
2022/02/09	1	163.50	1	161.00	166.00	0	4,773	0.00%
2022/02/08	1	158.50	2	155.50	163.00	-1	4,896	-0.02%
2022/02/07	0	0.00	2	151.75	148.50	-2	4,879	-0.04%
2022/01/24	0	0.00	1	144.50	152.00	-1	4,985	-0.02%
2022/01/21	1	153.00	1	156.00	151.50	0	5,013	0.00%
2022/01/20	1	158.00	0	0.00	158.00	1	5,060	0.02%
2022/01/07	2	170.25	2	164.50	171.00	0	6,516	0.00%
2022/01/06	1	170.00	1	167.00	168.50	0	6,568	0.00%
2022/01/03	1	178.50	0	0.00	179.00	1	6,602	0.02%
2021/12/30	0	0.00	2	175.00	178.50	-2	6,679	-0.03%
2021/12/29	2	179.00	1	175.50	177.00	1	6,686	0.01%
2021/12/27	2	183.25	0	0.00	181.00	2	6,647	0.03%
2021/12/22	2	188.50	6	191.58	186.50	-4	6,489	-0.06%
2021/12/21	4	181.00	0	0.00	184.00	4	6,350	0.06%
2021/12/20	1	181.50	0	0.00	179.00	1	6,333	0.02%
2021/12/16	1	184.50	0	0.00	181.00	1	6,204	0.02%
2021/12/15	2	179.50	2	182.50	183.50	0	6,175	0.00%
2021/12/13	10	188.00	12	185.04	182.00	-2	6,059	-0.03%
2021/12/10	7	190.57	4	194.75	182.00	3	5,943	0.05%
2021/12/09	2	194.00	4	194.38	195.00	-2	5,640	-0.04%
2021/12/08	6	194.92	8	195.38	190.00	-2	5,559	-0.04%
2021/12/07	5	190.00	0	0.00	190.00	5	5,406	0.09%
2021/12/06	3	184.00	3	187.00	193.00	0	5,344	0.00%
2021/12/03	34	191.38	34	191.90	191.50	0	5,293	0.00%
2021/12/02	8	182.50	19	181.71	183.50	-11	5,077	-0.22%
2021/12/01	12	174.83	2	171.50	177.00	10	4,987	0.20%
2021/11/30	0	0.00	4	167.13	175.50	-4	4,867	-0.08%
2021/11/26	3	161.50	1	166.00	160.50	2	4,658	0.04%
2021/11/25	3	164.67	3	164.33	161.50	0	4,575	0.00%
2021/11/24	2	160.50	5	162.50	162.00	-3	4,486	-0.07%
2021/11/19	0	0.00	2	160.75	159.00	-2	4,441	-0.05%
2021/11/17	1	152.50	2	154.00	157.00	-1	4,440	-0.02%
2021/11/15	1	165.50	1	168.00	163.50	0	4,333	0.00%
2021/11/12	2	165.50	0	0.00	164.50	2	4,295	0.05%
2021/11/11	3	164.17	3	168.83	163.00	0	4,223	0.00%
2021/11/10	2	163.50	0	0.00	163.00	2	4,140	0.05%
2021/11/09	5	171.98	4	166.50	166.50	1	4,040	0.03%
2021/11/08	34	163.82	33.1	167.96	163.50	0.9	3,798	0.02%
2021/11/05	1.1	156.32	3	159.83	160.00	-1.9	3,556	-0.05%
2021/11/02	2	155.00	0	0.00	146.00	2	3,572	0.06%
2021/10/27	1	153.50	1	154.50	155.50	0	3,532	0.00%
2021/10/26	4	166.27	2	162.50	157.50	2	3,489	0.06%
2021/10/25	2	173.00	4	173.63	175.00	-2	3,305	-0.06%
2021/10/22	3	167.00	3	165.00	171.50	0	3,268	0.00%
2021/10/21	2	169.50	2	174.25	166.50	0	3,297	0.00%
2021/10/20	5	173.50	4	175.75	168.50	1	3,144	0.03%
2021/10/19	18	170.39	20	165.20	168.50	-2	3,000	-0.07%
2021/10/18	22	165.36	19	167.95	168.50	3	2,794	0.11%
2021/10/15	0	0.00	1	155.00	154.00	-1	2,589	-0.04%
2021/10/14	3	145.33	3	144.83	145.00	0	2,484	0.00%
2021/10/12	0	0.00	1	135.00	135.00	-1	2,391	-0.04%
2021/10/07	0	0.00	2	135.50	136.50	-2	2,337	-0.09%
2021/10/05	0	0.00	1	121.50	124.00	-1	2,248	-0.04%
2021/10/04	2	122.50	0	0.00	119.50	2	2,255	0.09%
2021/09/30	1	122.50	2	120.00	122.50	-1	2,251	-0.04%
2021/09/29	1	117.50	0	0.00	116.00	1	2,283	0.04%
2021/09/28	1	121.50	2	121.50	121.00	-1	2,314	-0.04%
2021/09/15	0	0.00	0	134.50	134.00	0	2,492	0.00%
2021/09/09	2	137.25	2	136.25	137.50	0	2,692	0.00%
2021/09/08	2	137.00	1	134.00	134.50	1	2,680	0.04%
2021/09/07	1	146.00	0	0.00	146.50	1	2,631	0.04%
2021/09/06	5	150.80	8	155.38	144.00	-3	2,650	-0.11%
2021/08/25	0	0.00	2	147.50	147.50	-2	2,939	-0.07%
2021/08/23	1	144.00	0	0.00	146.50	1	2,878	0.03%
2021/08/20	0	0.00	1	137.00	137.00	-1	2,863	-0.03%
2021/08/19	0	0.00	1	139.00	135.00	-1	2,853	-0.04%
2021/08/18	1	134.00	1	139.50	141.00	0	2,847	0.00%
2021/08/10	2	154.00	1	162.00	150.50	1	3,127	0.03%
2021/08/09	3	158.67	2	163.25	157.50	1	3,156	0.03%
2021/08/06	2	159.25	1.4	173.36	157.00	0.6	3,277	0.02%
2021/08/05	0	0.00	1	162.00	161.50	-1	3,235	-0.03%
2021/08/04	4	159.75	0	0.00	158.00	4	3,319	0.12%
2021/08/02	0	0.00	2	158.00	160.00	-2	3,502	-0.06%
2021/07/30	4	143.88	2	153.00	153.00	2	3,514	0.06%
2021/07/29	0	0.00	1	146.00	146.00	-1	3,574	-0.03%
2021/07/28	0	0.00	1	142.00	141.00	-1	3,635	-0.03%
2021/07/27	5	164.70	4	163.50	140.50	1	3,679	0.03%
2021/07/26	1	150.50	3	151.67	156.00	-2	3,560	-0.06%
2021/07/21	0	0.00	1	138.00	137.50	-1	3,798	-0.03%
2021/07/12	2	146.50	2	146.00	145.00	0	3,909	0.00%
2021/07/08	2	151.50	5	151.50	149.00	-3	3,900	-0.08%
2021/07/07	2.2	145.91	2	148.00	150.50	0.2	3,900	0.01%
2021/07/06	7	151.07	1	151.00	151.00	6	3,899	0.15%
2021/07/05	2	152.00	5	146.90	152.50	-3	3,868	-0.08%
2021/07/02	2	139.00	2	140.00	139.00	0	3,978	0.00%
2021/07/01	2	141.50	3	142.17	140.50	-1	4,044	-0.02%
2021/06/30	3	142.50	2	143.75	143.00	1	4,033	0.02%
2021/06/29	1	148.00	0	0.00	142.50	1	4,150	0.02%
2021/06/28	6	146.83	4	148.00	148.00	2	4,156	0.05%
2021/06/24	2	147.00	2	146.00	154.50	0	4,081	0.00%
2021/06/23	2	142.75	2	145.50	143.00	0	4,030	0.00%
2021/06/22	1	147.00	1	149.00	143.50	0	3,985	0.00%
2021/06/21	0.2	155.00	0	0.00	153.50	0.2	3,922	0.01%
2021/06/16	1	169.00	0	0.00	165.50	1	3,819	0.03%
2021/06/09	2	179.00	2	174.50	178.00	0	3,777	0.00%
2021/05/17	0	0.00	1	139.00	139.00	-1	3,894	-0.03%
2021/05/14	1	175.50	1	166.50	154.00	0	3,862	0.00%
2021/05/13	2	171.00	0	0.00	171.00	2	3,723	0.05%
2021/05/12	0	0.00	0	190.00	190.00	0	3,718	0.00%
2021/05/11	3	218.33	1	211.50	211.00	2	3,819	0.05%
2021/05/10	1	230.00	0	0.00	234.00	1	3,787	0.03%
2021/05/07	0	0.00	6	206.67	213.00	-6	3,813	-0.16%
2021/05/05	0	0.00	2	205.00	197.50	-2	3,695	-0.05%
2021/05/04	0	191.00	0	0.00	188.50	0	3,727	0.00%
2021/05/03	2	210.82	0	0.00	207.00	2	3,692	0.05%
2021/04/29	1	223.50	1	222.50	211.00	0	3,725	0.00%
2021/04/28	1	234.50	1	228.50	222.00	0	3,678	0.00%
2021/04/26	1	220.00	0	0.00	220.00	1	3,606	0.03%
2021/04/23	0	0.00	2	200.00	200.00	-2	3,581	-0.06%
2021/04/22	0	0.00	1	190.50	182.00	-1	3,495	-0.03%
2021/04/16	0	0.00	6	242.00	243.00	-6	3,492	-0.17%
2021/04/13	1	238.03	0	0.00	214.00	1	3,544	0.03%
2021/04/08	1	194.50	5	199.00	197.00	-4	3,714	-0.11%
2021/04/07	2	201.00	1	202.00	202.00	1	3,660	0.03%
2021/04/01	3	163.83	1	167.50	167.50	2	3,979	0.05%
2021/03/31	0	0.00	1.3	148.02	152.50	-1.3	4,130	-0.03%
2021/03/29	0	0.00	1	137.40	136.00	-1	4,121	-0.03%
2021/03/24	1	128.00	0	0.00	128.00	1	4,153	0.02%
2021/03/19	0	0.00	2	125.00	128.00	-2	4,174	-0.05%
2021/03/16	2.1	123.78	0	128.00	124.50	2	4,558	0.04%
2021/03/15	1.2	134.68	0	0.00	133.50	1.2	4,822	0.03%
2021/03/12	0	0.00	0	130.00	134.00	0	4,812	0.00%
2021/03/11	0	0.00	4	126.88	129.50	-4	4,858	-0.08%
2021/03/10	0.1	122.00	0.1	123.00	122.00	0	5,010	0.00%
2021/03/08	1	120.00	0	0.00	117.00	1	4,999	0.02%
2021/03/04	0	120.50	1	120.50	120.50	-1	4,996	-0.02%
2021/03/03	0	0.00	3	119.00	118.50	-3	4,981	-0.06%
2021/03/02	1	116.00	0	0.00	114.50	1	4,986	0.02%
2021/02/26	1	118.50	10	116.20	116.50	-9	5,001	-0.18%
2021/02/25	2	122.98	4	123.00	121.00	-2	5,001	-0.04%
2021/02/23	6.1	115.19	1	113.00	112.50	5.1	4,811	0.11%
2021/02/22	5	123.90	0	0.00	124.50	5	4,793	0.10%
2021/02/19	5	113.50	9	113.28	113.50	-4	4,858	-0.08%
2021/02/05	0	0.00	1	85.00	85.70	-1	5,089	-0.02%
2021/02/03	1	86.00	5	85.24	84.40	-4	5,638	-0.07%
2021/02/02	4	84.05	1	82.40	82.40	3	5,957	0.05%
2021/02/01	1	97.80	3	96.90	91.40	-2	5,780	-0.03%
2021/01/29	0	0.00	1	101.50	101.50	-1	5,736	-0.02%
2021/01/26	4	102.75	5	96.54	97.80	-1	5,605	-0.02%
2021/01/25	0	0.00	1	95.50	98.20	-1	5,504	-0.02%
2021/01/22	2	90.00	0	0.00	89.30	2	5,502	0.04%
2021/01/21	0	0.00	5.1	98.15	98.00	-5.1	5,498	-0.09%
2021/01/20	6	97.25	2	97.50	97.20	4	5,535	0.07%
2021/01/19	3	109.17	2	110.00	108.00	1	5,462	0.02%
2021/01/18	0	0.00	1	117.50	112.50	-1	5,457	-0.02%
2021/01/07	1	111.50	0	0.00	117.50	1	5,660	0.02%
2020/12/31	11	139.32	8	139.56	135.00	3	5,629	0.05%
2020/12/30	4	141.88	23	142.54	142.00	-19	5,459	-0.35%
2020/12/29	5	142.30	3	137.17	142.50	2	5,358	0.04%
2020/12/28	3	138.00	4	142.25	144.00	-1	5,167	-0.02%
2020/12/25	6	137.92	1	149.00	131.00	5	4,941	0.10%
2020/12/16	0	0.00	1	115.00	116.00	-1	4,603	-0.02%
2020/12/10	8	117.13	14	117.75	116.50	-6	4,571	-0.13%
2020/12/09	24	133.52	14	134.21	121.50	10	4,192	0.24%
2020/12/08	1	133.00	1	129.00	134.50	0	3,903	0.00%
2020/12/07	3	120.33	1	122.50	122.50	2	3,833	0.05%
2020/12/04	7	109.50	0	0.00	111.50	7	3,828	0.18%
2020/12/01	0	0.00	2	102.50	101.50	-2	3,923	-0.05%
2020/11/20	0	0.00	11	95.09	94.00	-11	4,171	-0.26%
2020/11/19	2	106.25	1	105.00	104.00	1	4,109	0.02%
2020/11/18	3	95.10	0	0.00	97.50	3	3,982	0.08%
2020/11/17	0	0.00	2	90.25	88.70	-2	3,889	-0.05%
2020/11/16	0	0.00	17	84.86	89.90	-17	3,808	-0.45%
2020/11/13	0	0.00	2	82.00	82.00	-2	3,754	-0.05%
2020/11/12	5	74.82	0	0.00	74.60	5	3,670	0.14%
2020/11/11	14	73.71	8	74.19	75.70	6	3,475	0.17%
2020/11/10	14	70.81	9	70.67	73.30	5	3,045	0.16%
2020/10/30	0	0.00	6	54.90	56.20	-6	2,562	-0.23%
2020/10/29	0	0.00	1	56.30	57.20	-1	2,556	-0.04%
2020/10/28	10	55.60	4	56.00	55.00	6	2,477	0.24%
2020/10/26	2	53.70	5	55.64	53.70	-3	2,431	-0.12%
2020/10/23	2	55.30	2	54.80	55.40	0	2,610	0.00%
2020/10/22	17	54.89	21	54.70	54.50	-4	2,666	-0.15%
2020/10/21	0	0.00	2	50.50	51.90	-2	2,497	-0.08%
2020/10/19	2	49.80	0	0.00	49.35	2	2,434	0.08%
2020/10/13	0	0.00	5	52.36	51.20	-5	2,422	-0.21%
2020/10/12	1	51.50	0	0.00	50.50	1	2,364	0.04%
2020/10/08	1	50.80	0	0.00	50.90	1	2,357	0.04%
2020/09/23	2	50.80	0	0.00	50.60	2	2,451	0.08%
2020/09/22	2	51.60	0	0.00	51.90	2	2,451	0.08%
2020/09/18	5	52.40	5	52.00	51.80	0	2,438	0.00%
2020/09/17	0	0.00	2	52.40	52.30	-2	2,433	-0.08%
2020/09/16	1	52.80	0	0.00	52.20	1	2,436	0.04%
2020/09/14	0	0.00	5	53.00	52.60	-5	2,426	-0.21%
2020/09/09	18	57.47	18	58.23	57.00	0	2,314	0.00%
2020/09/08	15	57.82	18	58.19	58.60	-3	2,237	-0.13%
2020/09/07	4	55.20	10	56.30	55.00	-6	2,111	-0.28%
2020/09/04	0	0.00	7	50.10	52.10	-7	2,083	-0.34%
2020/09/03	5	56.16	1	56.00	54.20	4	2,030	0.20%
2020/09/02	0	0.00	25	54.33	55.30	-25	1,891	-1.32%
2020/08/26	1	48.75	0	0.00	48.75	1	1,880	0.05%
2020/08/20	0	0.00	2	45.18	46.20	-2	1,922	-0.10%
2020/08/19	2	51.30	2	51.25	49.60	0	1,892	0.00%
2020/08/18	7	49.73	2	49.85	49.20	5	1,813	0.28%
2020/08/14	0	0.00	2	47.30	47.00	-2	1,758	-0.11%
2020/08/05	1	48.85	2	49.45	48.80	-1	1,785	-0.06%
2020/08/04	17	50.22	16	49.25	48.85	1	1,804	0.06%
2020/08/03	9	54.44	12	54.59	53.00	-3	1,802	-0.17%
2020/07/31	11	53.33	10	53.87	54.10	1	1,787	0.06%
2020/07/30	13	53.84	20	53.42	53.10	-7	1,772	-0.40%
2020/07/29	46	55.77	42	54.34	53.80	4	1,784	0.22%
2020/07/28	4	50.13	6	51.55	51.80	-2	1,620	-0.12%
2020/07/27	2	47.33	2	47.60	47.15	0	1,537	0.00%
2020/07/09	0	0.00	1	50.90	49.60	-1	1,584	-0.06%
2020/07/07	1	49.15	0	0.00	51.60	1	1,581	0.06%
2020/07/02	1	49.75	0	0.00	49.35	1	1,519	0.07%
2020/07/01	2	49.35	2	49.40	49.35	0	1,510	0.00%
2020/06/24	2	48.80	0	0.00	48.55	2	1,482	0.13%
2020/06/22	5	49.42	0	0.00	48.90	5	1,467	0.34%
2020/06/17	3	51.00	0	0.00	50.80	3	1,448	0.21%
2020/06/15	0	0.00	2	50.50	50.40	-2	1,424	-0.14%
2020/06/11	5	53.20	0	0.00	51.40	5	1,420	0.35%
2020/06/08	8	50.80	0	0.00	51.10	8	1,349	0.59%
2020/06/03	0	0.00	1	51.00	51.90	-1	1,291	-0.08%
2020/06/02	3	52.87	2	53.20	52.00	1	1,268	0.08%
2020/05/29	6	51.48	57	52.98	50.70	-51	1,145	-4.45%
2020/05/28	0	0.00	2	48.30	48.30	-2	1,065	-0.19%
2020/05/27	2	48.75	2	48.50	48.55	0	1,061	0.00%
2020/05/26	2	49.35	0	0.00	48.00	2	1,071	0.19%
2020/05/19	1	49.80	0	0.00	48.95	1	1,093	0.09%
2020/05/18	2	50.85	0	0.00	50.60	2	1,091	0.18%
2020/05/15	5	52.12	0	0.00	50.90	5	1,106	0.45%
2020/05/13	2	52.00	2	54.50	51.20	0	1,090	0.00%
2020/05/08	1	49.20	3	51.87	52.80	-2	1,125	-0.18%
2020/05/06	1	49.25	0	0.00	48.90	1	1,042	0.10%
2020/05/04	3	49.30	12	49.94	50.00	-9	955	-0.94%
2020/04/30	4	45.75	8	45.67	45.50	-4	879	-0.45%
2020/04/29	2	43.55	9	43.68	43.80	-7	853	-0.82%
2020/04/20	4	40.14	1	40.00	40.25	3	810	0.37%
2020/04/14	0	0.00	1	43.50	43.30	-1	835	-0.12%
2020/04/13	0	0.00	5	43.90	44.00	-5	900	-0.56%
2020/03/23	20	28.45	0	0.00	28.45	20	947	2.11%
2020/03/20	0	0.00	2	31.60	31.60	-2	946	-0.21%
2020/03/19	2	30.80	0	0.00	30.80	2	940	0.21%
2020/03/17	0	0.00	6	35.70	34.85	-6	938	-0.64%
2020/03/16	6	40.13	6	40.54	38.70	0	925	0.00%
2020/03/13	4	42.60	15	42.60	43.00	-11	913	-1.20%
2020/03/12	4	47.33	12	47.83	47.30	-8	912	-0.88%
2020/03/09	2	54.00	0	0.00	54.00	2	894	0.22%
2020/03/04	1	55.80	0	0.00	56.50	1	885	0.11%
2020/03/03	2	58.70	0	0.00	58.00	2	878	0.23%
2020/02/27	2	59.00	2	59.50	59.00	0	873	0.00%
2020/02/26	2	64.40	7	63.93	62.80	-5	858	-0.58%
2020/02/21	3	62.10	1	61.90	61.80	2	816	0.24%
2020/02/20	0	0.00	1	63.10	62.70	-1	813	-0.12%
2020/02/18	3	65.27	4	65.40	63.50	-1	817	-0.12%
2020/02/14	7	64.70	3	64.90	64.60	4	799	0.50%
2020/02/13	2	63.05	2	62.35	63.40	0	747	0.00%
2020/02/12	2	63.70	2	64.70	63.70	0	754	0.00%
2020/02/11	6	62.55	4	62.78	63.00	2	710	0.28%
2020/02/10	0	0.00	2	59.50	59.50	-2	611	-0.33%
2020/02/04	0	0.00	1	52.00	51.90	-1	598	-0.17%
2020/02/03	4	50.20	2	50.20	50.30	2	615	0.33%
2020/01/20	7	63.23	0	0.00	63.10	7	871	0.80%
2020/01/17	1	63.20	0	0.00	63.40	1	872	0.11%
2020/01/13	1	63.10	0	0.00	63.10	1	879	0.11%
2020/01/10	7	63.00	0	0.00	62.60	7	881	0.79%
2020/01/09	1	67.00	0	0.00	65.40	1	861	0.12%
2020/01/08	1	69.50	0	0.00	66.60	1	858	0.12%
2020/01/07	6	69.15	16	68.11	67.00	-10	834	-1.20%
2020/01/02	1	67.80	4	67.30	66.80	-3	843	-0.36%
2019/12/30	10	64.20	0	0.00	64.20	10	849	1.18%
2019/12/24	1	64.30	0	0.00	64.00	1	939	0.11%
2019/12/13	1	62.20	0	0.00	62.10	1	960	0.10%
2019/12/12	1	63.00	0	0.00	62.80	1	959	0.10%
2019/12/05	8	63.56	0	0.00	63.60	8	966	0.83%
2019/12/03	10	63.40	1	63.60	63.40	9	970	0.93%
2019/12/02	2	63.20	0	0.00	62.50	2	973	0.21%
2019/11/27	3	63.93	0	0.00	64.00	3	998	0.30%
2019/11/25	2	63.80	0	0.00	63.70	2	1,012	0.20%
2019/11/20	2	65.00	0	0.00	64.80	2	1,055	0.19%
2019/11/18	5	66.72	5	67.14	66.20	0	1,065	0.00%
2019/11/15	2	65.00	0	0.00	65.00	2	1,068	0.19%
2019/11/14	3	65.93	0	0.00	65.30	3	1,071	0.28%
2019/11/13	0	0.00	1	66.80	66.60	-1	1,080	-0.09%
2019/11/08	1	66.40	0	0.00	66.50	1	1,135	0.09%
2019/11/07	2	66.60	0	0.00	66.30	2	1,160	0.17%
2019/11/06	1	67.30	0	0.00	67.20	1	1,167	0.09%
2019/11/05	1	67.80	0	0.00	67.80	1	1,178	0.08%
2019/11/04	3	68.40	0	0.00	68.20	3	1,225	0.24%
2019/11/01	4	68.60	0	0.00	69.00	4	1,247	0.32%
2019/10/30	0	0.00	3	70.40	69.10	-3	1,300	-0.23%
2019/10/29	17	73.86	15	72.93	70.00	2	1,285	0.16%
2019/10/28	1	71.00	8	71.40	72.20	-7	1,133	-0.62%
2019/10/24	5	66.20	0	0.00	66.10	5	1,086	0.46%
2019/10/17	11	65.93	0	0.00	65.90	11	1,069	1.03%
2019/10/14	7	68.14	6	67.60	67.20	1	1,047	0.10%
2019/10/09	0	0.00	5	68.00	69.00	-5	1,017	-0.49%
2019/10/07	0	0.00	4	66.85	66.90	-4	1,262	-0.32%
2019/10/03	0	0.00	2	65.50	64.60	-2	1,407	-0.14%
2019/10/01	1	61.50	0	0.00	61.80	1	1,450	0.07%
2019/09/27	2	60.00	0	0.00	60.60	2	1,441	0.14%
2019/09/26	9	65.50	0	0.00	63.50	9	1,411	0.64%
2019/09/25	13	66.68	0	0.00	66.70	13	1,401	0.93%
2019/09/23	15	68.10	0	0.00	68.00	15	1,403	1.07%
2019/09/17	0	0.00	1	66.80	67.10	-1	1,428	-0.07%
2019/09/16	1	67.80	0	0.00	67.60	1	1,614	0.06%
2019/09/06	0	0.00	2	69.50	69.30	-2	2,003	-0.10%
2019/08/30	2	67.50	0	0.00	67.40	2	2,030	0.10%
2019/08/29	0	0.00	1	68.30	67.60	-1	2,039	-0.05%
2019/08/27	1	69.80	0	0.00	68.90	1	2,055	0.05%
2019/08/26	0	0.00	2	68.45	69.10	-2	2,053	-0.10%
2019/08/23	1	68.10	1	68.00	67.60	0	2,032	0.00%
2019/08/21	1	69.30	0	0.00	69.70	1	2,083	0.05%
2019/08/20	10	70.00	0	0.00	69.60	10	2,090	0.48%
2019/08/14	1	74.40	0	0.00	71.40	1	2,048	0.05%
2019/08/05	2	78.30	2	78.00	78.10	0	2,387	0.00%
2019/08/02	1	78.40	0	0.00	76.00	1	2,383	0.04%
2019/08/01	0	0.00	0.1	78.10	78.10	-0.1	2,371	0.00%
2019/07/31	3	76.50	0	0.00	76.90	3	2,344	0.13%
2019/07/29	4	82.43	0	0.00	79.70	4	2,370	0.17%
2019/07/15	0	0.00	5	75.80	75.70	-5	2,519	-0.20%
2019/07/12	5	81.26	3	81.67	80.20	2	2,520	0.08%
2019/07/11	6	88.82	2	87.40	85.00	4	2,417	0.17%
2019/07/10	5	82.90	9	84.44	87.40	-4	2,238	-0.18%
2019/07/08	4	78.78	9	81.57	81.70	-5	2,117	-0.24%
2019/07/03	0	0.00	4	79.80	79.90	-4	2,239	-0.18%
2019/07/02	0	0.00	2	78.00	78.50	-2	2,470	-0.08%
2019/07/01	2	76.90	2	76.40	76.90	0	2,645	0.00%
2019/06/26	0	0.00	4	80.00	81.10	-4	2,769	-0.14%
2019/06/21	15	80.57	18	81.52	79.50	-3	2,915	-0.10%
2019/06/20	12	78.08	14	77.72	78.00	-2	2,763	-0.07%
2019/06/19	6	75.88	6	77.33	76.00	0	2,715	0.00%
2019/06/18	16	76.78	25	77.94	76.00	-9	2,719	-0.33%
2019/06/14	2	69.90	4	71.00	69.70	-2	2,680	-0.07%
2019/06/13	5	70.50	2	71.80	70.40	3	2,680	0.11%
2019/06/11	0	0.00	1	68.50	68.60	-1	2,663	-0.04%
2019/06/10	5	67.20	4	68.10	68.50	1	2,661	0.04%
2019/06/05	4	68.45	4	69.30	69.30	0	2,673	0.00%
2019/06/04	7	70.24	2	70.70	69.10	5	2,677	0.19%
2019/06/03	0	0.00	2	72.70	72.10	-2	2,669	-0.07%
2019/05/31	2	71.00	0	0.00	71.60	2	2,673	0.07%
2019/05/29	9	75.00	0	0.00	71.60	9	2,705	0.33%
2019/05/28	0	0.00	5	72.80	75.00	-5	2,701	-0.19%
2019/05/27	3	70.00	0	0.00	69.90	3	2,683	0.11%
2019/05/23	2	67.00	0	0.00	67.90	2	2,724	0.07%
2019/05/20	0	0.00	2	68.70	69.90	-2	2,976	-0.07%
2019/05/17	8	68.64	3	68.77	67.80	5	3,038	0.16%
2019/05/16	3	76.03	13	74.82	73.20	-10	3,008	-0.33%
2019/05/15	7	75.16	10	76.88	73.80	-3	3,107	-0.10%
2019/05/14	24	73.65	14	73.91	75.80	10	3,044	0.33%
2019/05/13	7	70.64	4	70.33	70.00	3	2,900	0.10%
2019/05/10	4	66.05	4	67.65	66.10	0	2,822	0.00%
2019/05/09	2	67.50	2	70.30	68.00	0	2,808	0.00%
2019/05/08	3	67.90	1	68.10	68.20	2	2,783	0.07%
2019/05/07	5	69.10	0	0.00	68.60	5	2,790	0.18%
2019/05/06	3	68.97	3	70.53	68.00	0	2,815	0.00%
2019/05/03	3	68.00	1	68.00	67.80	2	2,821	0.07%
2019/04/30	1	65.50	0	0.00	65.60	1	2,821	0.04%
2019/04/29	2	65.60	0	0.00	65.20	2	2,844	0.07%
2019/04/25	5	70.10	0	0.00	69.70	5	2,990	0.17%
2019/04/24	5	71.60	0	0.00	70.90	5	3,009	0.17%
2019/04/22	2	69.30	0	0.00	67.70	2	2,949	0.07%
2019/04/17	5	73.80	1	73.60	73.20	4	3,017	0.13%
2019/04/16	3	73.50	0	0.00	73.20	3	3,023	0.10%
2019/04/15	0	0.00	1	74.20	74.50	-1	3,037	-0.03%
2019/04/11	13	74.30	11	73.98	73.50	2	3,027	0.07%
2019/04/10	8	74.79	5	75.98	72.90	3	3,024	0.10%
2019/04/09	3	81.00	5	83.90	81.00	-2	2,995	-0.07%
2019/04/08	14	83.49	11	83.56	83.40	3	3,035	0.10%
2019/04/03	23	77.60	35	78.26	79.30	-12	2,943	-0.41%
2019/04/02	13	71.75	25	71.45	72.10	-12	3,016	-0.40%
2019/03/28	0	0.00	10	68.50	68.20	-10	3,261	-0.31%
2019/03/26	2	70.20	2	69.40	69.00	0	3,159	0.00%
2019/03/25	0	0.00	7.1	68.86	69.10	-7.1	3,183	-0.22%
2019/03/22	0	0.00	1	69.60	68.50	-1	3,151	-0.03%
2019/03/21	1	69.90	1	69.90	69.40	0	3,124	0.00%
2019/03/20	3	71.90	3	72.40	68.70	0	3,073	0.00%
2019/03/19	0	0.00	5	69.80	69.80	-5	2,923	-0.17%
2019/03/14	5	64.70	0	0.00	64.10	5	2,875	0.17%
2019/03/13	2	64.50	0	0.00	64.60	2	2,887	0.07%
2019/03/08	2	62.00	2	63.20	65.30	0	2,926	0.00%
2019/03/07	4	64.65	0	0.00	63.50	4	2,924	0.14%
2019/03/06	3	65.80	0	0.00	66.60	3	2,962	0.10%
2019/03/05	2	68.50	4	69.10	66.10	-2	3,018	-0.07%
2019/02/27	7	63.50	8	64.35	64.50	-1	2,984	-0.03%
2019/02/26	2	67.60	0	0.00	65.80	2	2,978	0.07%
2019/02/25	1	68.80	0	0.00	68.80	1	3,000	0.03%
2019/02/22	10	67.50	0	0.00	67.90	10	2,984	0.34%
2019/02/21	2	70.90	1	70.00	69.60	1	2,964	0.03%
2019/02/20	1	69.00	0	0.00	68.70	1	2,922	0.03%
2019/02/18	0	0.00	0.1	67.80	67.80	-0.1	2,736	0.00%
2019/02/14	0	0.00	2	65.85	64.10	-2	2,651	-0.08%
2019/02/13	0	0.00	4	63.20	63.20	-4	2,495	-0.16%
2019/02/11	1	56.50	0	0.00	56.40	1	2,528	0.04%
2019/01/28	5	57.80	0	0.00	57.60	5	2,600	0.19%
2019/01/24	5	59.50	5	59.20	59.50	0	2,718	0.00%
2019/01/18	4	59.50	4	59.85	59.00	0	2,658	0.00%
2019/01/17	1	58.80	2	58.90	57.10	-1	2,570	-0.04%
2019/01/16	0	0.00	6	55.30	55.00	-6	2,512	-0.24%
2019/01/15	0	0.00	1	53.60	54.20	-1	2,492	-0.04%
2019/01/14	1	54.60	0	0.00	53.10	1	2,490	0.04%
2019/01/11	1	52.60	0	0.00	53.50	1	2,484	0.04%
2019/01/09	5	54.40	6	55.58	54.10	-1	2,461	-0.04%
2019/01/04	1	50.40	0	0.00	50.80	1	2,465	0.04%
2019/01/03	3	54.27	3	55.07	53.20	0	2,462	0.00%
2018/12/28	1	54.20	1	55.00	56.60	0	2,435	0.00%
2018/12/27	1	57.60	1	58.00	55.20	0	2,398	0.00%
2018/12/26	5	59.16	4	60.75	56.40	1	2,310	0.04%
2018/12/25	7	64.57	10	64.05	62.60	-3	2,180	-0.14%
2018/12/24	6	61.10	10	58.43	61.10	-4	1,941	-0.21%
2018/12/22	3	55.07	5.1	55.68	55.60	-2.1	1,804	-0.12%
2018/12/19	0	0.00	1	48.20	47.30	-1	1,702	-0.06%
2018/12/18	1	46.75	1	47.30	47.05	0	1,706	0.00%
2018/12/13	5	48.10	0	0.00	46.50	5	1,741	0.29%
2018/12/11	1	47.35	0	0.00	47.20	1	1,763	0.06%
2018/12/06	5	48.00	0	0.00	48.00	5	1,802	0.28%
2018/12/05	1	50.90	0	0.00	51.30	1	1,807	0.06%
2018/12/03	0	0.00	1	53.00	53.00	-1	1,827	-0.05%
2018/11/29	1	52.20	1	54.00	51.00	0	1,863	0.00%
2018/11/28	2	52.00	4	51.06	51.20	-2	1,826	-0.11%
2018/11/26	1	48.10	1	47.85	47.85	0	1,899	0.00%
2018/11/22	0	0.00	1	51.30	48.20	-1	2,028	-0.05%
2018/11/14	2	48.70	2	49.00	49.10	0	2,106	0.00%
2018/11/13	1	47.80	0	0.00	48.40	1	2,123	0.05%
2018/11/09	1	48.80	0	0.00	48.70	1	2,215	0.05%
2018/11/06	1	47.00	0	0.00	46.75	1	2,204	0.05%
2018/11/05	1	49.90	0	0.00	48.95	1	2,190	0.05%
2018/10/23	1	48.60	0	0.00	48.15	1	2,205	0.05%
2018/10/17	3	51.93	3	52.57	52.00	0	2,557	0.00%
2018/10/16	16	52.65	11	52.72	52.00	5	2,571	0.19%
2018/10/12	5	50.12	0	0.00	50.80	5	2,625	0.19%
2018/10/11	1	49.25	1	48.25	48.25	0	2,763	0.00%
2018/10/09	0.4	53.20	0	0.00	53.60	0.4	2,846	0.01%
2018/10/08	2	55.70	0	0.00	55.30	2	2,836	0.07%
2018/10/03	0	0.00	2	65.70	65.10	-2	2,858	-0.07%
2018/10/02	1	68.60	0	0.00	68.50	1	2,883	0.03%
2018/10/01	1	69.30	0	0.00	68.00	1	2,901	0.03%
2018/09/28	2	71.50	0	0.00	70.10	2	2,966	0.07%
2018/09/21	1	63.70	1	69.30	67.80	0	3,045	0.00%
2018/09/19	1	67.10	0	0.00	65.00	1	3,007	0.03%
2018/09/17	0	0.00	1	73.20	72.00	-1	3,041	-0.03%
2018/09/13	0	0.00	1	70.80	70.50	-1	3,108	-0.03%
2018/09/04	1	89.00	0	0.00	88.50	1	3,171	0.03%
2018/08/31	2	90.10	0	0.00	88.20	2	3,279	0.06%
2018/08/30	13	90.51	7	89.93	87.70	6	3,228	0.19%
2018/08/29	0	0.00	7	88.31	89.90	-7	3,273	-0.21%
2018/08/28	3	81.80	3	83.10	81.80	0	3,330	0.00%
2018/08/24	3	78.90	0	0.00	79.60	3	3,432	0.09%
2018/08/22	5	82.70	0	0.00	81.50	5	3,609	0.14%
2018/08/15	2	89.05	0	0.00	88.10	2	3,572	0.06%
2018/08/14	1	100.00	1	100.00	97.80	0	3,615	0.00%
2018/08/13	2	107.50	0	0.00	107.50	2	3,632	0.06%
2018/08/07	0	0.00	4	137.50	140.00	-4	3,857	-0.10%
2018/08/06	4	133.38	0	0.00	132.50	4	3,942	0.10%
2018/08/02	1	150.00	0	0.00	143.50	1	4,334	0.02%
2018/08/01	2	146.50	0	0.00	146.50	2	4,300	0.05%
2018/07/30	0	0.00	2	146.25	142.50	-2	4,266	-0.05%
2018/07/27	3	144.50	1	149.50	147.50	2	4,229	0.05%
2018/07/26	0	0.00	1	153.00	144.50	-1	4,175	-0.02%
2018/07/25	1	147.00	2	149.25	151.00	-1	4,059	-0.02%
2018/07/24	4	137.25	4	137.75	137.50	0	3,983	0.00%
2018/07/20	1	134.50	0	0.00	130.50	1	3,915	0.03%
2018/07/19	6	140.17	5	141.30	140.00	1	3,891	0.03%
2018/07/18	0	0.00	3	134.50	140.00	-3	3,829	-0.08%
2018/07/17	0	0.00	1	129.50	131.00	-1	3,711	-0.03%
2018/07/10	5	119.40	5	117.50	117.50	0	4,104	0.00%
2018/07/09	2	123.50	2	124.00	119.50	0	4,169	0.00%
2018/07/06	11	128.45	10	129.50	128.00	1	4,224	0.02%
2018/07/05	0	0.00	10	130.00	125.00	-10	4,153	-0.24%
2018/07/03	10	113.50	0	0.00	112.00	10	3,942	0.25%
2018/06/22	3	132.50	3	132.00	130.00	0	3,758	0.00%
2018/06/15	0	0.00	5	152.00	148.50	-5	4,170	-0.12%
2018/06/13	5	152.50	10	154.00	150.50	-5	4,117	-0.12%
2018/06/12	11	164.36	0	0.00	156.50	11	4,086	0.27%
2018/06/11	3	164.33	0	0.00	163.50	3	4,045	0.07%
2018/06/08	0	0.00	10	168.00	165.00	-10	3,959	-0.25%
2018/06/07	10	164.75	0	0.00	162.00	10	3,906	0.26%
2018/06/05	10	155.00	13	163.08	169.00	-3	3,737	-0.08%
2018/06/04	6	153.33	7	157.36	154.00	-1	3,640	-0.03%
2018/06/01	5	143.50	5	152.00	152.00	0	3,588	0.00%
2018/05/31	1	155.50	5	153.30	143.00	-4	3,520	-0.11%
2018/05/30	0	0.00	11	146.68	149.00	-11	3,421	-0.32%
2018/05/29	13	144.92	0	0.00	135.50	13	3,347	0.39%
2018/05/25	4	144.63	2	141.75	143.50	2	3,335	0.06%
2018/05/24	2	140.50	0	0.00	143.50	2	3,291	0.06%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	1	177.00	0	0.00	167.00	1	3,275	0.03%
2018/05/16	0	0.00	6	163.75	162.00	-6	3,886	-0.15%
2018/05/15	1	156.50	0	0.00	159.00	1	3,991	0.03%
2018/05/14	0	0.00	18	149.33	147.50	-18	4,003	-0.45%
2018/05/11	9	166.94	1	162.50	162.00	8	4,077	0.20%
2018/05/10	14	187.96	1	180.50	180.00	13	4,111	0.32%
2018/05/07	1	159.50	0	0.00	168.00	1	3,943	0.03%
2018/04/25	0	0.00	1	158.00	178.50	-1	4,295	-0.02%
2018/04/18	3	230.00	0	0.00	235.00	3	5,335	0.06%
2018/04/17	2	257.25	0	0.00	249.50	2	5,068	0.04%
2018/04/12	2	362.00	0	0.00	341.50	2	4,988	0.04%
2018/03/23	0	0.00	1	387.00	388.50	-1	5,446	-0.02%
2018/03/21	2	351.75	0	0.00	342.00	2	5,287	0.04%
2018/03/13	0	0.00	1	270.00	272.00	-1	5,285	-0.02%
2018/03/09	4	275.00	0	0.00	275.00	4	5,370	0.07%
2018/03/08	0	0.00	0.1	280.00	280.00	-0.1	5,476	0.00%
2018/02/27	0	0.00	8	276.00	308.00	-8	6,183	-0.13%
2018/02/22	8	235.00	0	0.00	236.50	8	6,229	0.13%
2018/02/12	3	189.50	3	190.00	195.50	0	6,108	0.00%
2018/02/09	0	0.00	2	173.00	178.00	-2	5,806	-0.03%
2018/02/08	2	150.00	1	152.00	162.00	1	5,565	0.02%
2018/02/07	1	162.00	0	0.00	161.50	1	5,401	0.02%
2018/02/06	1	157.50	1	160.50	157.50	0	5,232	0.00%
2018/02/02	1	174.00	0	0.00	191.00	1	4,990	0.02%
2018/02/01	0	0.00	1	170.50	174.00	-1	4,841	-0.02%
2018/01/31	0	0.00	0.2	170.00	170.50	-0.2	4,806	0.00%
2018/01/30	0	0.00	2.4	183.62	176.50	-2.4	4,760	-0.05%
2018/01/25	1	152.00	0	0.00	144.50	1	4,582	0.02%
2018/01/19	0	126.50	0	0.00	126.50	0	4,344	0.00%
2018/01/15	1	115.00	0	0.00	122.00	1	3,563	0.03%