華電網 (6163)-元大-鶯歌券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	21.50	1	21.90	21.95	0	3,795	0.00%
2024/05/07	3	20.30	0	0.00	20.30	3	3,721	0.08%
2024/05/06	0	0.00	3	20.25	20.40	-3	3,725	-0.08%
2024/05/02	3	20.75	0	0.00	20.50	3	3,722	0.08%
2024/04/30	0	0.00	5	20.70	20.75	-5	3,723	-0.13%
2024/04/29	5	20.55	0	0.00	20.70	5	3,729	0.13%
2024/04/19	0	0.00	1	21.10	21.00	-1	3,806	-0.03%
2024/04/17	2	21.50	2	21.65	22.00	0	3,975	0.00%
2024/04/16	0	0.00	2	22.05	20.85	-2	4,213	-0.05%
2024/04/12	3	22.38	3	22.68	22.80	0	4,257	0.00%
2024/04/11	2	22.45	2	22.55	22.15	0	4,310	0.00%
2024/04/09	4	23.13	2	23.15	22.95	2	4,430	0.05%
2024/04/08	3	22.25	11	23.01	22.90	-8	4,517	-0.18%
2024/04/02	3	22.35	3	21.95	21.50	0	4,370	0.00%
2024/04/01	2	22.65	0	0.00	22.45	2	4,316	0.05%
2024/03/29	0	0.00	2	22.98	22.35	-2	4,306	-0.05%
2024/03/28	8	22.97	2	22.70	22.95	6	4,286	0.14%
2024/03/27	8	23.08	45	23.03	23.60	-37	4,235	-0.87%
2024/03/26	5	23.67	7	23.43	23.85	-2	4,116	-0.05%
2024/03/25	5	22.24	0	0.00	22.05	5	3,817	0.13%
2024/03/22	0	0.00	4	22.30	22.90	-4	3,758	-0.11%
2024/03/21	5	21.20	0	0.00	21.00	5	3,577	0.14%
2024/03/20	5	21.35	0	0.00	20.75	5	3,557	0.14%
2024/03/19	4	20.80	0	0.00	20.70	4	3,511	0.11%
2024/03/15	0	0.00	3	20.40	20.35	-3	3,488	-0.09%
2024/03/12	4	22.45	1	21.95	21.85	3	3,416	0.09%
2024/03/11	7	22.03	0	0.00	21.95	7	3,356	0.21%
2024/03/08	19	23.33	1	22.35	22.35	18	3,316	0.54%
2024/03/07	15	24.45	54	23.94	23.65	-39	3,216	-1.21%
2024/03/06	37	24.81	36	24.86	24.85	1	2,985	0.03%
2024/03/05	4	22.90	10	23.30	23.95	-6	2,281	-0.26%
2024/03/04	13	21.28	2	21.55	21.80	11	1,897	0.58%
2024/02/27	0	0.00	5	20.40	20.05	-5	1,751	-0.29%
2024/02/26	5	20.15	0	0.00	20.10	5	1,724	0.29%
2024/02/21	2	19.45	0	0.00	19.55	2	1,715	0.12%
2024/02/20	3	19.50	0	0.00	19.45	3	1,719	0.17%
2024/02/19	5	19.35	0	0.00	19.65	5	1,710	0.29%
2024/02/15	4	18.50	2	18.65	18.75	2	1,684	0.12%
2024/02/02	3	19.00	0	0.00	18.65	3	1,677	0.18%
2024/01/25	0	19.80	0	0.00	19.50	0	1,643	0.00%
2024/01/17	5	19.90	0	0.00	19.80	5	1,573	0.32%
2024/01/16	0	0.00	1	20.15	20.35	-1	1,547	-0.06%
2024/01/12	2	20.20	0	0.00	20.10	2	1,495	0.13%
2024/01/11	6	21.30	0	0.00	20.85	6	1,446	0.41%
2024/01/10	5	20.85	5	21.30	21.70	0	1,281	0.00%
2024/01/09	1	20.50	1	20.45	20.70	0	1,010	0.00%
2024/01/08	1	20.35	1	20.70	20.50	0	944	0.00%
2024/01/05	14	20.58	1	20.80	20.70	13	901	1.44%
2024/01/03	2	20.25	1	20.15	20.10	1	759	0.13%
2024/01/02	1	20.15	15	20.65	20.65	-14	654	-2.14%
2023/12/29	1	18.65	0	0.00	18.80	1	482	0.21%
2023/12/28	2	18.83	0	0.00	18.80	2	481	0.42%
2023/12/27	2	18.83	0	0.00	18.80	2	479	0.42%
2023/12/15	0	0.00	10	18.05	18.10	-10	429	-2.33%
2023/12/05	1	18.70	2	18.65	18.55	-1	415	-0.24%
2023/11/20	2	18.33	0	0.00	18.15	2	417	0.48%
2023/11/10	0	0.00	10	17.20	16.85	-10	529	-1.89%
2023/10/31	7	17.04	0	0.00	17.00	7	582	1.20%
2023/10/25	3	17.05	0	0.00	17.05	3	608	0.49%
2023/09/01	4	18.55	0	0.00	18.40	4	1,337	0.30%
2023/08/02	10	18.90	0	0.00	18.60	10	2,122	0.47%
2023/07/20	0	0.00	1	19.35	19.25	-1	3,061	-0.03%
2023/07/18	1	19.40	0	0.00	19.10	1	3,755	0.03%
2023/06/29	2	20.50	2	20.65	20.55	0	7,006	0.00%
2023/06/27	0	0.00	2	20.85	20.55	-2	7,083	-0.03%
2023/06/26	6	20.42	0	0.00	20.30	6	7,175	0.08%
2023/06/14	3	21.75	2	21.60	21.65	1	8,321	0.01%
2023/06/13	0	0.00	2	21.45	21.40	-2	8,622	-0.02%
2023/06/12	2	21.40	0	0.00	21.45	2	8,781	0.02%
2023/06/09	4	23.84	0	0.00	23.75	4	8,775	0.05%
2023/06/08	1	23.50	1	23.80	23.60	0	8,953	0.00%
2023/06/02	0	0.00	4	23.30	23.10	-4	8,816	-0.05%
2023/06/01	2	22.50	0	0.00	22.60	2	8,776	0.02%
2023/05/30	2	22.85	0	0.00	22.70	2	8,740	0.02%
2023/05/19	3	23.60	3	24.50	23.60	0	8,476	0.00%
2023/05/18	0	0.00	2	24.10	24.25	-2	8,416	-0.02%
2023/05/16	2	23.35	2	23.30	23.30	0	8,312	0.00%
2023/05/15	2	23.40	0	0.00	22.90	2	8,285	0.02%
2023/05/12	0	0.00	2	23.95	24.15	-2	8,221	-0.02%
2023/05/11	0	0.00	6	23.55	23.25	-6	8,174	-0.07%
2023/05/10	0	0.00	2	23.70	23.80	-2	8,106	-0.02%
2023/05/09	2	23.85	0	0.00	23.65	2	8,032	0.02%
2023/05/08	0	0.00	2	25.00	24.85	-2	7,904	-0.03%
2023/05/05	2	24.35	0	0.00	24.40	2	7,804	0.03%
2023/05/04	2	24.70	2	24.85	24.85	0	7,750	0.00%
2023/05/03	1	25.25	1	25.30	24.85	0	7,684	0.00%
2023/05/02	11	24.86	15	25.29	25.25	-4	7,576	-0.05%
2023/04/28	2	25.18	0	0.00	24.50	2	7,444	0.03%
2023/04/27	1	24.20	0	0.00	23.90	1	7,284	0.01%
2023/04/26	7	24.21	7	23.94	24.15	0	7,270	0.00%
2023/04/25	3	25.08	1	25.35	23.15	2	7,139	0.03%
2023/04/24	1	25.70	2	25.50	24.75	-1	6,977	-0.01%
2023/04/21	9	25.54	3	25.20	25.30	6	6,886	0.09%
2023/04/20	2	27.15	12	27.95	27.95	-10	6,306	-0.16%
2023/04/19	3	25.72	1	25.80	25.45	2	5,924	0.03%
2023/04/18	0	0.00	2	24.40	24.30	-2	5,512	-0.04%
2023/04/17	2	25.15	1	24.80	24.45	1	5,371	0.02%
2023/04/14	5	24.34	7	24.45	24.40	-2	5,128	-0.04%
2023/04/13	24	25.02	8	24.95	24.05	16	4,915	0.33%
2023/04/11	1	21.40	2	21.15	21.70	-1	3,917	-0.03%
2023/04/10	1	21.60	2	21.60	21.95	-1	3,717	-0.03%
2023/04/07	4	20.98	0	0.00	20.95	4	3,536	0.11%
2023/04/06	0	21.40	0	0.00	21.55	0	3,449	0.00%
2023/03/31	1	20.45	25	21.25	21.40	-24	3,249	-0.74%
2023/03/30	0	0.00	1	20.30	20.10	-1	2,854	-0.04%
2023/03/29	1	19.80	0	0.00	20.00	1	2,843	0.04%
2023/03/28	5	20.02	0	0.00	20.05	5	2,801	0.18%
2023/03/27	3	20.55	2	20.85	20.70	1	2,746	0.04%
2023/03/24	4	19.98	2	20.15	19.90	2	2,639	0.08%
2023/03/23	2	20.30	5	20.50	20.10	-3	2,563	-0.12%
2023/03/22	4	21.05	1	21.00	21.15	3	2,446	0.12%
2023/03/21	8	21.17	5	21.48	21.00	3	2,288	0.13%
2023/03/20	7	19.93	4	20.39	20.65	3	1,837	0.16%
2023/03/17	1	19.20	0	0.00	18.80	1	1,596	0.06%
2023/03/16	5	18.67	4	19.03	19.00	1	1,413	0.07%
2023/03/15	0	0.00	2	18.75	18.75	-2	1,092	-0.18%
2023/03/13	0	0.00	1	17.70	17.70	-1	735	-0.14%
2023/02/08	0	16.35	0	0.00	15.80	0	438	0.00%
2023/02/01	0	15.85	0	0.00	15.55	0	399	0.00%
2023/01/31	0	15.70	0	0.00	15.50	0	392	0.00%
2023/01/16	2	15.63	2	15.63	15.50	0	378	0.00%
2022/08/16	0	0.00	5	17.10	16.25	-5	420	-1.19%
2022/08/15	5	15.50	0	0.00	15.55	5	363	1.38%
2022/06/24	3	14.75	0	0.00	14.85	3	363	0.83%
2022/05/26	0	0.00	10	15.00	14.95	-10	398	-2.51%
2022/04/27	0	0.00	1	16.85	16.95	-1	478	-0.21%
2022/03/08	0	0.00	1	17.85	17.60	-1	1,877	-0.05%
2022/02/14	2	17.65	0	0.00	17.55	2	2,174	0.09%
2022/01/12	2	19.05	0	0.00	19.05	2	3,487	0.06%
2021/12/21	1	20.20	1	20.25	20.40	0	3,948	0.00%
2021/12/17	0	0.00	5	21.70	20.65	-5	4,028	-0.12%
2021/12/16	10	21.35	13	21.65	21.85	-3	3,962	-0.08%
2021/12/15	5	21.20	0	0.00	21.10	5	3,886	0.13%
2021/12/14	3	21.08	5	21.65	20.70	-2	3,873	-0.05%
2021/12/13	2	20.85	0	0.00	20.85	2	3,693	0.05%
2021/12/08	5	20.95	0	0.00	20.60	5	3,880	0.13%
2021/12/07	0	0.00	2	20.85	20.85	-2	3,908	-0.05%
2021/12/06	0	0.00	15	20.55	20.45	-15	3,874	-0.39%
2021/12/03	15	20.00	0	0.00	20.00	15	3,622	0.41%
2021/12/02	2	20.00	0	0.00	20.00	2	3,617	0.06%
2021/11/29	1	19.90	1	20.25	20.20	0	3,540	0.00%
2021/11/25	0	0.00	10	20.62	20.50	-10	3,513	-0.28%
2021/11/19	3	20.45	1	20.50	20.40	2	3,490	0.06%
2021/11/18	10	21.20	0	0.00	21.05	10	3,453	0.29%
2021/11/17	3	21.12	10	21.37	21.30	-7	3,428	-0.20%
2021/11/16	1	20.65	9	20.92	20.80	-8	3,373	-0.24%
2021/11/15	6	20.64	0	0.00	20.65	6	3,349	0.18%
2021/11/11	4	20.29	0	0.00	20.25	4	3,282	0.12%
2021/11/10	7	20.94	0	0.00	21.00	7	3,214	0.22%
2021/11/09	2	22.90	0	0.00	22.60	2	3,066	0.07%
2021/11/08	1	22.50	4	22.15	22.25	-3	2,873	-0.10%
2021/11/05	0	0.00	3	22.02	22.70	-3	2,834	-0.11%
2021/11/04	5	21.45	5	21.55	21.30	0	2,722	0.00%
2021/11/03	5	20.40	5	20.90	21.15	0	2,686	0.00%
2021/11/02	8	20.79	5	20.60	20.65	3	2,655	0.11%
2021/11/01	10	22.70	10	22.95	22.80	0	2,512	0.00%
2021/10/27	14	21.14	10	21.65	21.30	4	2,130	0.19%
2021/10/22	0	0.00	1	19.85	19.95	-1	1,990	-0.05%
2021/10/21	1	20.00	0	0.00	19.90	1	1,987	0.05%
2021/10/12	16	20.76	0	0.00	20.75	16	2,044	0.78%
2021/10/04	0	0.00	1	19.70	20.05	-1	2,158	-0.05%
2021/09/29	0	0.00	1	20.35	20.30	-1	1,844	-0.05%
2021/09/28	0	0.00	1	21.10	20.90	-1	1,790	-0.06%
2021/09/24	0	0.00	1	19.90	20.40	-1	1,637	-0.06%
2021/09/23	3	20.00	0	0.00	19.90	3	1,637	0.18%
2021/09/22	1	19.25	0	0.00	19.65	1	1,600	0.06%
2021/09/14	0	0.00	2	19.85	19.15	-2	1,450	-0.14%
2021/09/13	8	20.60	20	21.24	20.05	-12	1,377	-0.87%
2021/09/10	4	19.75	0	0.00	19.65	4	1,125	0.36%
2021/08/27	0	0.00	5	18.30	18.00	-5	1,076	-0.46%
2021/08/16	0	0.00	3	17.00	16.70	-3	1,188	-0.25%
2021/08/11	0	0.00	3	17.17	17.35	-3	1,182	-0.25%
2021/08/06	0	0.00	1	18.55	18.25	-1	1,237	-0.08%
2021/07/15	1	18.20	0	0.00	18.30	1	1,486	0.07%
2021/07/08	1	17.25	0	0.00	17.10	1	1,550	0.06%
2021/07/01	0	0.00	1	17.00	16.90	-1	1,703	-0.06%
2021/06/30	5	17.05	0	0.00	17.00	5	1,770	0.28%
2021/06/21	0	0.00	1	16.80	17.10	-1	2,518	-0.04%
2021/06/15	0	0.00	2	17.28	17.20	-2	2,765	-0.07%
2021/06/11	10	17.00	2	17.40	16.95	8	2,782	0.29%
2021/06/07	0	0.00	3	18.30	18.30	-3	2,725	-0.11%
2021/06/04	1	18.35	0	0.00	18.20	1	2,724	0.04%
2021/05/27	1	18.95	0	0.00	18.95	1	2,668	0.04%
2021/05/25	6	19.22	4	19.40	18.90	2	2,649	0.08%
2021/05/24	0	0.00	15	17.95	18.80	-15	2,601	-0.58%
2021/05/14	10	17.68	0	0.00	16.30	10	2,542	0.39%
2021/05/04	0	19.55	2	19.30	19.00	-2	2,390	-0.08%
2021/05/03	2	20.30	2	20.05	20.00	0	2,352	0.00%
2021/04/29	14	21.62	0	0.00	21.40	14	2,304	0.61%
2021/04/22	0	0.00	2	21.30	19.85	-2	1,970	-0.10%
2021/04/21	0	0.00	3	21.25	21.10	-3	1,938	-0.15%
2021/04/20	0	0.00	0	21.30	21.10	0	1,911	0.00%
2021/04/19	5	20.97	5	20.70	21.20	0	1,821	0.00%
2021/04/13	0	0.00	2	19.95	19.70	-2	1,663	-0.12%
2021/04/09	3	20.22	2	19.80	19.65	1	1,676	0.06%
2021/04/08	2	20.43	2	20.35	20.35	0	1,644	0.00%
2021/04/07	6	20.61	0	0.00	20.35	6	1,614	0.37%
2021/04/06	3	20.63	12	20.96	20.65	-9	1,593	-0.56%
2021/04/01	11	19.94	8	20.27	20.35	3	1,539	0.19%
2021/03/29	0	0.00	5	19.00	19.40	-5	1,336	-0.37%
2021/03/24	4	17.00	9	17.79	17.00	-5	1,168	-0.43%
2021/03/23	5	18.15	0	0.00	18.15	5	1,023	0.49%
2021/01/07	5	16.75	0	0.00	16.80	5	808	0.62%
2020/12/25	0	0.00	1	17.30	17.20	-1	643	-0.16%
2020/12/23	0	0.00	4	16.95	16.85	-4	575	-0.69%
2020/12/22	0	0.00	20	16.53	16.55	-20	563	-3.55%
2020/12/21	40	17.78	20	17.74	17.50	20	534	3.74%
2020/12/16	0.1	15.55	0	17.15	15.60	0.1	350	0.01%
2020/12/15	0	15.50	0.1	16.90	15.60	-0.1	350	-0.01%
2020/12/11	1	15.30	0	0.00	15.40	1	337	0.30%
2020/11/26	0	0.00	4	15.23	15.20	-4	360	-1.11%
2020/11/17	0	0.00	10	15.15	15.15	-10	379	-2.63%
2020/10/28	1	15.30	0	0.00	15.50	1	436	0.23%
2020/09/17	10	16.80	1	16.60	16.65	9	1,086	0.83%
2020/09/09	5	17.30	0	0.00	17.30	5	1,073	0.47%
2020/08/26	3	16.90	0	0.00	17.00	3	1,053	0.28%
2020/08/20	1	16.70	0	0.00	16.55	1	1,212	0.08%
2020/08/19	1	18.25	1	17.85	17.85	0	1,259	0.00%
2020/08/18	2	17.90	0	0.00	18.35	2	1,238	0.16%
2020/08/14	1	17.40	0	0.00	17.45	1	1,202	0.08%
2020/08/13	1	17.40	0	0.00	17.40	1	1,199	0.08%
2020/08/06	1	17.65	0	0.00	17.50	1	1,185	0.08%
2020/07/27	0	0.00	1	17.65	16.80	-1	1,171	-0.09%
2020/07/02	1	18.20	6	18.20	18.20	-5	881	-0.57%
2020/06/30	0	0.00	1	17.15	16.60	-1	722	-0.14%
2020/06/04	1	16.15	0	0.00	16.20	1	666	0.15%
2020/05/26	0	0.00	2	14.78	15.25	-2	458	-0.44%
2020/05/25	2	14.00	0	0.00	13.90	2	395	0.51%
2020/01/09	1	16.30	0	0.00	16.25	1	448	0.22%
2019/12/10	1	16.70	0	0.00	16.45	1	362	0.28%
2019/08/20	0	0.00	1	15.75	15.40	-1	937	-0.11%
2019/07/31	1	18.80	0	0.00	18.60	1	1,888	0.05%
2019/07/24	5	19.66	3	20.30	19.15	2	2,498	0.08%
2019/07/23	0	0.00	2	19.80	19.90	-2	2,530	-0.08%
2019/07/22	2	19.78	2	19.93	19.60	0	2,522	0.00%
2019/07/11	0	0.00	3	18.25	18.30	-3	2,512	-0.12%
2019/06/20	1	17.75	1	18.15	18.20	0	2,777	0.00%
2019/06/13	0	0.00	2	17.30	17.20	-2	2,886	-0.07%
2019/05/29	5	18.00	0	0.00	17.50	5	2,869	0.17%
2019/05/27	0	0.00	8	16.70	16.75	-8	2,821	-0.28%
2019/05/24	2	18.38	7	17.91	17.30	-5	2,762	-0.18%
2019/05/22	9	19.40	6	19.53	19.00	3	2,662	0.11%
2019/05/21	2	18.35	2	18.63	18.60	0	2,612	0.00%
2019/05/20	4	18.51	4	18.40	18.40	0	2,599	0.00%
2019/05/15	0	0.00	1	18.85	18.80	-1	2,496	-0.04%
2019/05/10	10	18.90	10	19.00	18.70	0	2,344	0.00%
2019/05/09	22	21.33	42	21.25	18.85	-20	2,181	-0.92%
2019/05/08	20	20.83	0	0.00	20.90	20	1,965	1.02%
2019/05/07	2	20.25	0	0.00	20.20	2	1,935	0.10%
2019/05/03	6	19.21	1	19.15	19.30	5	1,759	0.28%
2019/05/02	7	18.97	0	0.00	18.50	7	1,639	0.43%
2019/04/12	0	0.00	5	15.30	14.80	-5	1,043	-0.48%
2019/03/20	5	14.58	0	0.00	14.30	5	774	0.65%
2019/02/12	1	14.55	1	14.45	14.00	0	455	0.00%
2018/10/01	0	0.00	20	13.55	13.50	-20	360	-5.54%
2018/08/24	20	13.60	0	0.00	13.55	20	785	2.55%
2018/06/29	5	14.60	20	14.60	14.20	-15	815	-1.84%
2018/06/25	20	13.45	0	0.00	13.35	20	693	2.88%
2018/02/26	0	0.00	2	13.35	13.35	-2	1,412	-0.14%
2018/02/21	2	13.20	0	0.00	12.95	2	1,427	0.14%
2018/01/05	1	15.70	6	15.27	15.30	-5	1,590	-0.31%