帆宣 (6196)-元大-鶯歌券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
158.5
漲跌
▲6.0
漲幅
+3.93%
成交量
1,195張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	159.00	0	0.00	158.50	0.2	2,701	0.01%
2024/04/22	0	151.00	2	151.00	150.00	-2	2,744	-0.07%
2024/04/17	0.5	169.00	0	0.00	167.00	0.5	2,672	0.02%
2024/04/16	1	167.00	0	0.00	163.50	1	2,677	0.04%
2024/04/15	2	169.25	0	0.00	171.00	2	2,711	0.07%
2024/04/12	1	172.50	2	177.25	172.50	-1	2,697	-0.04%
2024/04/11	1	171.50	0	0.00	172.00	1	2,648	0.04%
2024/04/10	1	179.41	1	177.50	174.50	0	2,632	0.00%
2024/04/09	0	0.00	2	170.75	174.00	-2	2,514	-0.08%
2024/04/08	1	166.50	1	167.00	166.50	0	2,454	0.00%
2024/04/03	3	170.00	0	0.00	169.00	3	2,458	0.12%
2024/04/02	7	174.43	10	175.65	176.50	-3	2,409	-0.12%
2024/03/29	1	166.00	0	0.00	163.50	1	2,236	0.04%
2024/03/28	0	0.00	0.1	163.00	163.00	-0.1	2,190	0.00%
2024/03/27	0	0.00	7	163.71	164.00	-7	2,172	-0.32%
2024/03/25	0	0.00	2	163.50	162.00	-2	2,120	-0.09%
2024/03/22	1	160.00	0	0.00	161.00	1	2,091	0.05%
2024/03/20	1	159.50	1	161.50	159.00	0	2,072	0.00%
2024/03/14	2	155.00	2	154.00	154.50	0	2,030	0.00%
2024/03/13	1	160.50	0	0.00	156.50	1	2,024	0.05%
2024/03/12	0	0.00	5	159.00	159.50	-5	2,002	-0.25%
2024/03/11	2	156.50	0	0.00	155.00	2	1,978	0.10%
2024/03/08	2	156.25	2	158.25	156.00	0	1,980	0.00%
2024/03/07	2	160.00	1	160.00	159.50	1	1,945	0.05%
2024/03/06	0	0.00	1	162.50	163.50	-1	1,904	-0.05%
2024/03/05	1	159.50	0	0.00	161.00	1	1,870	0.05%
2024/03/04	1	161.50	2	162.50	160.50	-1	1,852	-0.05%
2024/03/01	0.1	160.50	1	159.50	158.50	-1	1,824	-0.05%
2024/02/29	1	159.00	0	0.00	159.00	1	1,803	0.06%
2024/02/27	3	163.50	2	163.25	160.00	1	1,782	0.06%
2024/02/26	1	161.00	0	0.00	161.00	1	1,691	0.06%
2024/02/23	6	161.92	1	163.00	159.50	5	1,657	0.30%
2024/02/22	3	157.50	1	156.50	159.50	2	1,570	0.13%
2024/02/21	4	153.38	6	153.58	155.00	-2	1,533	-0.13%
2024/02/20	10	154.15	0	155.50	154.00	10	1,500	0.66%
2024/02/19	0	0.00	2	159.00	159.00	-2	1,435	-0.14%
2024/02/16	4	162.50	1	162.50	162.50	3	1,398	0.22%
2024/02/15	0	0.00	1	155.00	158.00	-1	1,259	-0.08%
2024/02/05	0	0.00	2.1	143.05	144.50	-2.1	1,134	-0.19%
2024/02/02	1	145.50	1	145.00	144.50	0	1,126	0.00%
2024/02/01	2	145.25	0.1	145.21	145.00	1.9	1,115	0.17%
2024/01/31	1.1	147.01	0	0.00	146.50	1.1	1,099	0.10%
2024/01/29	0	147.50	0	0.00	145.00	0	1,072	0.00%
2024/01/24	0	148.00	0	0.00	145.00	0	990	0.00%
2024/01/23	0	144.50	0	0.00	146.50	0	951	0.00%
2024/01/22	0	146.50	1	146.50	146.00	-1	931	-0.11%
2024/01/19	0	146.00	1	145.00	145.00	-1	913	-0.11%
2024/01/18	1	148.50	0	0.00	144.50	1	877	0.11%
2024/01/17	0.1	147.00	0	0.00	147.00	0.1	832	0.01%
2024/01/16	0	0.00	4	144.00	143.50	-4	782	-0.51%
2024/01/15	4	143.13	0	0.00	143.50	4	763	0.52%
2024/01/11	0	0.00	0.1	142.50	141.50	-0.1	748	-0.01%
2024/01/10	0	143.00	0	0.00	143.00	0	736	0.00%
2024/01/09	2	144.51	4	143.63	142.00	-2	713	-0.28%
2024/01/08	0	0.00	2	141.50	141.00	-2	642	-0.32%
2024/01/05	0	139.50	0	0.00	139.50	0	620	0.00%
2024/01/03	0	138.50	0	0.00	138.00	0	593	0.00%
2024/01/02	2	138.75	0	0.00	140.50	2	591	0.34%
2023/12/29	1	140.50	0.2	140.50	140.50	0.8	572	0.14%
2023/12/28	0.1	138.36	0	0.00	139.50	0.1	531	0.01%
2023/12/27	0	135.50	0	0.00	134.50	0	493	0.00%
2023/12/21	0	0.00	0.1	133.50	133.00	-0.1	514	-0.01%
2023/12/20	0.1	135.00	0	0.00	134.00	0.1	513	0.02%
2023/12/14	2	135.00	0	0.00	134.50	2	501	0.40%
2023/12/11	3	132.33	0	0.00	132.00	3	493	0.61%
2023/12/08	0	133.00	0	0.00	132.00	0	492	0.01%
2023/12/07	0	133.00	0	0.00	132.00	0	491	0.01%
2023/11/23	0	135.50	0	0.00	135.50	0	479	0.01%
2023/11/22	0	0.00	0.1	134.81	134.50	-0.1	471	-0.02%
2023/11/21	0	135.50	0	0.00	136.00	0	466	0.00%
2023/11/20	0	136.50	0	0.00	135.00	0	464	0.01%
2023/11/16	0	135.50	0	0.00	134.50	0	453	0.00%
2023/11/10	0	133.50	0	0.00	133.00	0	467	0.00%
2023/11/09	0	133.25	0.1	133.50	133.00	0	473	-0.01%
2023/11/07	0	134.50	0	0.00	134.50	0	490	0.00%
2023/10/23	0	0.00	1	136.00	135.50	-1	946	-0.11%
2023/10/18	0	0.00	0.1	137.50	136.00	-0.1	1,052	-0.01%
2023/10/12	0.1	141.38	1	142.00	142.00	-0.9	1,130	-0.08%
2023/10/11	1	139.50	0	0.00	138.50	1	1,128	0.09%
2023/10/06	1	140.50	5	139.00	138.50	-4	1,132	-0.35%
2023/10/05	0	138.50	5	138.00	139.00	-5	1,130	-0.44%
2023/10/03	0	139.50	0	0.00	138.50	0	1,149	0.00%
2023/09/28	0	139.00	0	0.00	138.00	0	1,181	0.00%
2023/09/25	0	137.00	0	0.00	136.00	0	1,202	0.00%
2023/09/21	0	0.00	1	134.00	135.00	-1	1,214	-0.08%
2023/09/20	0	0.00	5	137.30	136.50	-5	1,219	-0.41%
2023/09/19	0	0.00	10	139.50	139.00	-10	1,236	-0.81%
2023/09/18	0	0.00	0.1	140.60	140.50	-0.1	1,242	0.00%
2023/09/15	4	141.00	0	0.00	140.00	4	1,248	0.32%
2023/09/14	0	141.50	2	141.50	141.00	-2	1,259	-0.16%
2023/09/11	0	0.00	1	137.00	137.00	-1	1,336	-0.07%
2023/09/07	0	139.00	0	0.00	138.50	0	1,584	0.00%
2023/09/06	0	139.50	2	139.00	139.50	-2	1,668	-0.12%
2023/09/05	1.1	139.02	0	0.00	139.00	1.1	1,696	0.06%
2023/09/01	2	135.75	0	0.00	136.00	2	1,705	0.12%
2023/08/31	0	138.00	0	0.00	138.50	0	1,698	0.00%
2023/08/30	2	136.76	0	0.00	137.00	2	1,698	0.12%
2023/08/29	0	0.00	2	135.50	136.50	-2	1,696	-0.12%
2023/08/28	1	134.00	0	0.00	134.00	1	1,695	0.06%
2023/08/23	1	135.50	0	0.00	135.50	1	1,698	0.06%
2023/08/22	1	135.50	4	135.50	134.00	-3	1,721	-0.17%
2023/08/21	2	136.50	0	0.00	135.50	2	1,719	0.12%
2023/08/17	13	137.54	0	0.00	140.00	13	1,707	0.76%
2023/08/15	1	136.00	0	0.00	135.50	1	1,690	0.06%
2023/08/10	0	0.00	21	140.69	142.00	-21	1,665	-1.26%
2023/08/08	2	143.75	0	0.00	143.50	2	1,639	0.12%
2023/08/04	2	145.25	2	148.25	149.00	0	1,571	0.00%
2023/08/02	0	0.00	1	141.50	139.00	-1	1,498	-0.07%
2023/08/01	3	142.00	1	141.00	141.50	2	1,483	0.13%
2023/07/31	6	145.58	1	143.00	142.50	5	1,470	0.34%
2023/07/28	1	149.50	2	149.75	150.50	-1	1,418	-0.07%
2023/07/27	5	148.00	4	147.25	148.00	1	1,334	0.07%
2023/07/26	0	0.00	2	142.25	141.50	-2	1,209	-0.17%
2023/07/25	1	143.50	1	141.00	139.00	0	1,179	0.00%
2023/07/24	1	132.00	0	0.00	137.50	1	1,103	0.09%
2023/07/21	3	131.50	3	131.83	132.00	0	1,084	0.00%
2023/07/20	1	136.00	0	0.00	134.50	1	1,084	0.09%
2023/07/19	2	131.50	0	0.00	131.00	2	1,029	0.19%
2023/07/18	3	134.50	0	0.00	134.00	3	1,037	0.29%
2023/07/13	0	0.00	2	137.50	135.50	-2	1,028	-0.19%
2023/07/12	2	134.75	0	0.00	135.00	2	1,025	0.20%
2023/07/11	2	134.00	0	0.00	134.50	2	1,024	0.20%
2023/07/10	5	134.40	0	0.00	134.00	5	1,029	0.49%
2023/07/07	0	0.00	1	143.00	141.00	-1	1,037	-0.10%
2023/07/06	0	0.00	1	143.00	143.00	-1	1,037	-0.10%
2023/07/03	1	145.00	0	0.00	144.50	1	1,020	0.10%
2023/06/29	0	0.00	1	139.50	139.00	-1	1,009	-0.10%
2023/06/28	1	139.50	2	138.75	139.50	-1	1,007	-0.10%
2023/06/27	4	142.88	3	139.50	138.50	1	1,006	0.10%
2023/06/26	2	143.25	0	0.00	143.50	2	997	0.20%
2023/06/20	1	143.00	1	141.50	143.50	0	1,049	0.00%
2023/06/19	1	144.50	0	0.00	144.00	1	1,045	0.10%
2023/06/16	2	143.25	2	147.00	146.50	0	1,037	0.00%
2023/06/15	1	147.50	0	0.00	147.50	1	999	0.10%
2023/06/14	2	146.50	0	0.00	145.50	2	955	0.21%
2023/06/13	21	153.95	18	147.44	148.50	3	920	0.33%
2023/06/12	0	0.00	1	139.50	151.00	-1	706	-0.14%
2023/06/09	1	137.50	2	136.50	137.50	-1	624	-0.16%
2023/06/07	1	135.00	0	0.00	135.00	1	605	0.17%
2023/05/25	0	0.00	1	128.50	129.00	-1	697	-0.14%
2023/05/18	0	0.00	1	130.00	129.00	-1	741	-0.13%
2023/05/17	1	128.50	0	0.00	129.00	1	745	0.13%
2023/05/09	0	0.00	5	128.30	128.50	-5	802	-0.62%
2023/05/03	0	0.00	1	129.00	129.50	-1	921	-0.11%
2023/04/21	1	133.50	1	131.00	129.50	0	959	0.00%
2023/04/14	0	0.00	1	133.50	134.00	-1	943	-0.11%
2023/04/13	0	0.00	6	134.17	134.00	-6	964	-0.62%
2023/04/12	2	137.00	1	137.00	136.00	1	956	0.10%
2023/04/11	2	136.50	2	136.00	136.50	0	938	0.00%
2023/04/10	1	134.00	0	0.00	133.50	1	915	0.11%
2023/04/06	1	132.50	1	135.50	135.00	0	895	0.00%
2023/03/31	6	133.42	0	0.00	133.50	6	887	0.68%
2023/03/29	4	131.38	0	0.00	131.00	4	883	0.45%
2023/03/28	0	0.00	19	131.55	131.50	-19	887	-2.14%
2023/03/24	0	0.00	1	135.00	134.50	-1	880	-0.11%
2023/03/23	1	134.50	2	133.75	134.00	-1	863	-0.12%
2023/03/22	0	0.00	3	130.00	130.50	-3	828	-0.36%
2023/03/16	1	126.50	0	0.00	124.50	1	880	0.11%
2023/03/15	2	127.75	0	0.00	126.00	2	990	0.20%
2023/03/13	2	128.00	0	0.00	128.50	2	1,035	0.19%
2023/03/09	1	131.00	5	131.00	130.50	-4	1,047	-0.38%
2023/03/08	5	135.00	0	0.00	132.00	5	1,049	0.48%
2023/03/06	2	129.75	0	0.00	131.50	2	1,015	0.20%
2023/03/03	1	131.50	0	0.00	131.50	1	1,062	0.09%
2023/03/02	2	127.75	0	0.00	130.00	2	1,090	0.18%
2023/02/24	1	126.00	0	0.00	126.50	1	1,074	0.09%
2023/02/15	0	0.00	1	125.50	126.00	-1	1,323	-0.08%
2023/02/10	2	127.25	0	0.00	126.50	2	1,324	0.15%
2023/02/09	10	129.70	0	0.00	129.00	10	1,319	0.76%
2023/02/02	1	135.00	2	130.50	130.50	-1	1,280	-0.08%
2023/02/01	0	0.00	3	125.33	130.00	-3	1,219	-0.25%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/09	0	0.00	7	122.50	122.50	-7	1,125	-0.62%
2022/12/30	5	117.20	0	0.00	118.00	5	1,120	0.45%
2022/12/23	1	114.50	0	0.00	117.00	1	1,139	0.09%
2022/12/20	1	116.00	0	0.00	116.00	1	1,154	0.09%
2022/12/16	1	120.00	0	0.00	120.00	1	1,155	0.09%
2022/12/15	0	0.00	1	123.00	122.50	-1	1,150	-0.09%
2022/12/13	0	0.00	1	125.00	121.50	-1	1,135	-0.09%
2022/12/09	1	126.00	10	124.75	123.50	-9	1,133	-0.79%
2022/12/08	2	121.75	1	121.50	123.50	1	1,147	0.09%
2022/12/07	6	127.25	2	124.75	124.00	4	1,139	0.35%
2022/12/05	0	0.00	3	125.00	125.00	-3	1,058	-0.28%
2022/12/02	0	0.00	2	121.50	122.00	-2	1,026	-0.19%
2022/11/25	2	124.00	3	121.50	120.00	-1	975	-0.10%
2022/11/24	1	122.00	4	120.25	121.50	-3	905	-0.33%
2022/11/22	2	116.00	0	0.00	116.50	2	847	0.24%
2022/11/18	1	114.00	0	0.00	114.50	1	857	0.12%
2022/11/17	2	117.50	0	0.00	117.50	2	811	0.25%
2022/11/16	6	121.92	0	0.00	120.00	6	765	0.78%
2022/11/11	1	107.00	0	0.00	109.00	1	631	0.16%
2022/09/28	0	0.00	12	108.08	106.00	-12	731	-1.64%
2022/09/19	0	0.00	1	124.00	122.50	-1	754	-0.13%
2022/09/15	2	126.25	0	0.00	126.00	2	753	0.27%
2022/09/14	1	127.00	0	0.00	127.50	1	727	0.14%
2022/08/29	0	0.00	1	121.50	122.00	-1	701	-0.14%
2022/08/26	6	124.83	0	0.00	123.50	6	696	0.86%
2022/08/24	4	122.75	0	0.00	122.50	4	675	0.59%
2022/08/23	3	121.33	0	0.00	123.50	3	682	0.44%
2022/08/22	3	123.17	0	0.00	122.50	3	693	0.43%
2022/08/19	4	123.88	0	0.00	123.50	4	720	0.56%
2022/07/15	1	107.50	1	107.00	107.00	0	759	0.00%
2022/05/27	1	133.00	1	132.00	132.00	0	954	0.00%
2022/05/26	1	129.00	1	130.50	130.00	0	936	0.00%
2022/05/23	0	0.00	2	126.00	125.50	-2	960	-0.21%
2022/05/19	2	127.00	0	0.00	127.00	2	1,024	0.20%
2022/05/18	2	130.25	2	131.00	130.00	0	1,018	0.00%
2022/05/06	1	130.00	0	0.00	130.50	1	1,088	0.09%
2022/04/15	0	0.00	4	134.50	134.50	-4	2,200	-0.18%
2022/04/14	0	0.00	1	136.50	138.00	-1	2,334	-0.04%
2022/03/08	1	148.00	1	147.50	148.50	0	6,081	0.00%
2022/03/07	0	0.00	0.1	146.03	144.50	-0.1	6,110	0.00%
2022/02/22	0	0.00	2	158.50	157.00	-2	6,660	-0.03%
2022/01/24	0	0.00	29	161.53	163.50	-29	8,389	-0.35%
2022/01/21	0	0.00	2	162.00	161.00	-2	8,350	-0.02%
2022/01/18	15	171.17	0	0.00	169.00	15	8,222	0.18%
2022/01/13	6	175.25	1	177.50	175.50	5	8,036	0.06%
2022/01/12	2	179.00	14.1	179.57	178.50	-12.1	7,845	-0.15%
2022/01/11	11.1	173.74	0	0.00	174.00	11.1	7,685	0.14%
2022/01/10	13	179.65	30	178.92	183.50	-17	7,646	-0.22%
2022/01/06	12	171.54	7	173.57	180.00	5	7,403	0.07%
2022/01/05	26.1	176.69	6	178.67	173.50	20.1	7,219	0.28%
2022/01/04	6	172.08	6	173.58	174.00	0	6,938	0.00%
2022/01/03	12	181.83	9	186.39	176.00	3	6,776	0.04%
2021/12/30	14	186.96	36	187.04	182.00	-22	6,451	-0.34%
2021/12/29	1	167.50	4	168.00	177.50	-3	5,685	-0.05%
2021/12/23	11	162.77	0	0.00	166.00	11	5,144	0.21%
2021/12/22	1	161.00	0	0.00	160.00	1	5,071	0.02%
2021/12/21	13	160.27	1	158.50	160.00	12	5,052	0.24%
2021/12/20	1	157.50	2.1	160.90	159.00	-1.1	4,964	-0.02%
2021/12/17	0	0.00	1	154.00	155.00	-1	4,954	-0.02%
2021/12/15	2	150.26	0	0.00	152.50	2	4,847	0.04%
2021/12/14	0	0.00	1	149.00	148.00	-1	4,823	-0.02%
2021/12/13	1	157.50	0	0.00	152.00	1	4,766	0.02%
2021/12/10	2	160.25	1	163.00	160.50	1	4,673	0.02%
2021/12/09	2.1	167.64	0	0.00	160.50	2.1	4,402	0.05%
2021/12/07	1	154.00	0	0.00	153.00	1	4,001	0.02%
2021/12/03	1	157.50	1	158.00	156.00	0	3,906	0.00%
2021/12/02	1	153.50	1	152.00	152.50	0	3,764	0.00%
2021/12/01	1	149.00	1	150.00	155.00	0	3,714	0.00%
2021/11/29	1	145.00	0	0.00	145.50	1	3,617	0.03%
2021/11/26	0	0.00	1	147.50	145.00	-1	3,581	-0.03%
2021/11/25	44	151.84	44	156.60	151.00	0	3,537	0.00%
2021/11/19	0	0.00	21	148.67	149.50	-21	3,187	-0.66%
2021/11/18	0	0.00	10.1	151.01	153.50	-10.1	3,065	-0.33%
2021/11/17	8.1	160.52	7	160.21	154.00	1.1	2,970	0.04%
2021/11/16	22	157.70	0	0.00	153.50	22	2,715	0.81%
2021/11/15	0	0.00	3	153.83	157.50	-3	2,421	-0.12%
2021/11/12	13	145.00	1	144.00	143.50	12	2,201	0.55%
2021/11/11	0	0.00	2	130.50	138.00	-2	1,786	-0.11%
2021/11/10	1	125.00	2	128.50	125.50	-1	1,480	-0.07%
2021/11/02	1	120.00	1	121.50	116.50	0	1,264	0.00%
2021/11/01	0	0.00	5	117.00	121.00	-5	1,256	-0.40%
2021/10/22	5	116.10	0	0.00	117.50	5	1,268	0.39%
2021/10/18	4	112.88	4	118.00	112.00	0	1,690	0.00%
2021/09/27	2	120.75	0	0.00	122.50	2	1,516	0.13%
2021/09/06	1	116.00	1	118.00	116.00	0	1,385	0.00%
2021/09/03	0	0.00	1	117.00	118.00	-1	1,374	-0.07%
2021/09/02	1	115.00	0	0.00	113.50	1	1,357	0.07%
2021/08/05	0	0.00	1	117.50	117.50	-1	1,250	-0.08%
2021/07/27	2	115.00	0	0.00	114.50	2	1,242	0.16%
2021/07/26	2	124.00	2	127.00	126.50	0	1,043	0.00%
2021/07/23	0	0.00	8.2	128.00	128.00	-8.2	958	-0.86%
2021/07/22	0	0.00	1	115.00	116.50	-1	838	-0.12%
2021/07/02	0	0.00	1	110.00	110.50	-1	1,044	-0.10%
2021/06/28	1	111.50	1	114.00	111.50	0	1,218	0.00%
2021/06/07	0	0.00	2	102.00	102.00	-2	1,247	-0.16%
2021/05/31	0	0.00	2	104.50	102.50	-2	1,292	-0.15%
2021/05/25	2	99.50	0	0.00	100.00	2	1,317	0.15%
2021/05/14	1	98.80	0	0.00	96.50	1	1,363	0.07%
2021/05/13	1	97.50	2	93.75	96.10	-1	1,365	-0.07%
2021/05/12	0	0.00	47	98.06	94.60	-47	1,359	-3.46%
2021/05/06	5	112.00	0	0.00	112.00	5	1,375	0.36%
2021/05/05	40	114.89	0	0.00	111.50	40	1,396	2.86%
2021/05/04	0	0.00	2	112.00	115.00	-2	1,450	-0.14%
2021/05/03	7	117.00	25	113.00	112.50	-18	1,499	-1.20%
2021/04/29	1	119.00	10	119.75	119.00	-9	1,865	-0.48%
2021/04/27	30	117.00	0	0.00	116.50	30	2,144	1.40%
2021/04/23	0	0.00	4	118.00	117.50	-4	2,371	-0.17%
2021/04/22	0	0.00	2	117.25	116.50	-2	2,561	-0.08%
2021/04/19	0	0.00	2	119.00	118.50	-2	2,663	-0.08%
2021/04/16	0	0.00	2	122.00	120.50	-2	2,706	-0.07%
2021/04/14	0	0.00	2	116.00	121.00	-2	2,743	-0.07%
2021/04/13	1	122.00	2	123.00	118.00	-1	2,743	-0.04%
2021/04/12	8	125.94	0	0.00	122.00	8	2,727	0.29%
2021/04/09	0	0.00	3	119.00	121.00	-3	2,677	-0.11%
2021/04/08	1	121.00	0	0.00	121.00	1	2,686	0.04%
2021/04/07	2	120.75	3	120.67	121.00	-1	2,686	-0.04%
2021/04/06	8	121.56	3	119.67	121.00	5	2,644	0.19%
2021/03/30	1	113.50	0	0.00	114.00	1	2,578	0.04%
2021/03/11	2	108.50	0	0.00	108.50	2	2,915	0.07%
2021/03/10	2	106.00	0	0.00	106.00	2	2,913	0.07%
2021/03/08	1	111.50	0	0.00	107.00	1	2,933	0.03%
2021/02/26	1	116.00	0	0.00	114.50	1	3,190	0.03%
2021/02/25	1	117.00	0	0.00	116.50	1	3,202	0.03%
2021/02/23	1	117.50	0	0.00	117.50	1	3,218	0.03%
2021/01/22	6	130.00	4	130.50	127.50	2	3,298	0.06%
2021/01/21	5	127.20	25	125.20	130.50	-20	2,918	-0.69%
2021/01/20	0	0.00	1	119.00	119.00	-1	2,657	-0.04%
2021/01/19	0	0.00	1.1	123.18	123.00	-1.1	2,601	-0.04%
2021/01/18	5.3	119.67	0	0.00	121.50	5.3	2,501	0.21%
2021/01/15	1	122.00	26	127.50	118.00	-25	2,363	-1.06%
2021/01/14	1	118.00	0	0.00	118.00	1	2,176	0.05%
2021/01/13	1	118.50	1	118.50	119.00	0	2,130	0.00%
2021/01/11	5	118.50	27	117.69	119.00	-22	2,053	-1.07%
2021/01/08	0	0.00	4	115.75	114.50	-4	2,064	-0.19%
2021/01/07	3	119.00	1	117.00	117.00	2	2,052	0.10%
2021/01/06	1	115.50	0	0.00	115.50	1	1,984	0.05%
2021/01/04	0	0.00	3	114.50	116.50	-3	2,054	-0.15%
2020/12/31	21	116.43	3	115.50	116.50	18	2,071	0.87%
2020/12/30	4	115.13	1	115.00	115.00	3	2,048	0.15%
2020/12/29	2	113.75	0	0.00	113.50	2	2,038	0.10%
2020/12/28	0	0.00	3	114.00	113.50	-3	2,047	-0.15%
2020/12/24	1	110.00	0	0.00	109.50	1	2,038	0.05%
2020/12/22	2	109.00	0	0.00	106.00	2	2,034	0.10%
2020/12/21	1	105.00	0	0.00	106.00	1	2,054	0.05%
2020/12/14	2	112.25	1	110.50	111.00	1	2,188	0.05%
2020/12/09	0	0.00	1	117.00	117.00	-1	2,205	-0.05%
2020/12/08	1	116.00	0	0.00	118.00	1	2,130	0.05%
2020/12/07	3	112.50	0	0.00	112.00	3	2,073	0.14%
2020/11/30	0	0.00	3	112.50	112.00	-3	2,171	-0.14%
2020/11/27	3	117.17	4	116.00	114.50	-1	2,160	-0.05%
2020/11/24	0	0.00	2	113.00	111.00	-2	2,197	-0.09%
2020/11/23	0	0.00	1	113.50	112.50	-1	2,617	-0.04%
2020/11/16	2	113.50	0	0.00	112.50	2	2,987	0.07%
2020/10/13	2	109.50	0	0.00	109.00	2	5,593	0.04%
2020/09/29	1	103.50	0	0.00	103.00	1	6,293	0.02%
2020/09/24	2	105.00	3	103.17	103.50	-1	6,446	-0.02%
2020/09/23	0	0.00	1	102.00	104.00	-1	6,592	-0.02%
2020/09/22	1	103.00	0	0.00	102.00	1	6,761	0.01%
2020/09/21	1	103.50	0	0.00	103.00	1	6,864	0.01%
2020/09/18	8	108.69	8	107.13	107.00	0	6,860	0.00%
2020/09/14	1	104.50	0	0.00	104.50	1	6,762	0.01%
2020/09/07	0	0.00	1	104.50	104.00	-1	6,735	-0.01%
2020/09/03	3	109.00	1	109.50	108.50	2	6,756	0.03%
2020/08/31	0	0.00	1	110.00	112.00	-1	7,035	-0.01%
2020/08/28	1	109.00	0	0.00	113.00	1	6,965	0.01%
2020/08/27	17	121.15	7	120.43	116.00	10	6,843	0.15%
2020/08/26	0	0.00	1	119.00	119.00	-1	6,438	-0.02%
2020/08/25	0	0.00	2	106.50	108.50	-2	6,257	-0.03%
2020/08/24	1	103.00	1	102.50	103.50	0	6,248	0.00%
2020/08/21	4	100.95	1	104.00	102.50	3	6,346	0.05%
2020/08/20	0	0.00	3	95.67	95.60	-3	6,334	-0.05%
2020/08/18	2	105.00	0	105.50	104.50	2	6,521	0.03%
2020/08/14	2	105.75	2	107.50	108.50	0	6,652	0.00%
2020/08/13	1	112.50	0	0.00	106.00	1	6,622	0.02%
2020/08/11	3	108.17	1	109.00	109.00	2	6,493	0.03%
2020/08/10	5	116.30	0	0.00	116.00	5	6,522	0.08%
2020/08/07	0	0.00	5	118.00	119.00	-5	6,507	-0.08%
2020/08/05	3	118.33	6	120.25	119.00	-3	6,502	-0.05%
2020/08/04	1	115.00	1	115.00	114.50	0	6,440	0.00%
2020/08/03	10	114.95	0	0.00	113.50	10	6,399	0.16%
2020/07/31	8	114.50	3	114.50	118.00	5	6,355	0.08%
2020/07/30	9	117.56	2	117.75	115.50	7	6,302	0.11%
2020/07/29	11	113.68	7	114.00	114.50	4	6,175	0.06%
2020/07/28	18	128.89	16	126.16	116.00	2	5,977	0.03%
2020/07/27	35	124.53	30	122.85	125.50	5	5,458	0.09%
2020/07/24	7	112.79	3	113.00	114.50	4	5,096	0.08%
2020/07/22	2	102.00	2	104.00	103.00	0	4,684	0.00%
2020/07/21	0	0.00	1	100.50	104.50	-1	4,631	-0.02%
2020/07/20	1	98.90	1	97.60	98.10	0	4,580	0.00%
2020/07/17	3	105.67	4	104.50	102.00	-1	4,544	-0.02%
2020/07/16	1	101.50	3	101.50	102.00	-2	4,447	-0.04%
2020/07/15	2	108.75	2	108.75	107.50	0	4,375	0.00%
2020/07/14	0	0.00	1	106.50	104.00	-1	4,360	-0.02%
2020/07/13	5	109.30	4	107.13	106.00	1	4,321	0.02%
2020/07/10	9	110.56	9.1	111.04	106.00	-0.1	4,256	0.00%
2020/07/09	1	98.30	1	105.50	105.50	0	3,955	0.00%
2020/07/06	0	0.00	1	92.60	92.60	-1	3,817	-0.03%
2020/07/03	1	94.90	0	0.00	91.40	1	3,805	0.03%
2020/07/02	2	92.00	3	91.93	91.40	-1	3,738	-0.03%
2020/07/01	0	0.00	5	88.14	88.40	-5	3,562	-0.14%
2020/06/30	3.1	85.43	1	85.20	85.40	2.1	3,388	0.06%
2020/06/24	0	0.00	7	82.80	82.70	-7	3,266	-0.21%
2020/06/22	5	82.60	0	0.00	81.50	5	3,238	0.15%
2020/06/15	1	81.70	1	82.70	81.20	0	3,293	0.00%
2020/06/11	4	81.40	0	0.00	79.80	4	3,253	0.12%
2020/06/10	3	82.50	0	0.00	82.00	3	3,239	0.09%
2020/06/09	3	84.13	2	83.70	83.20	1	3,229	0.03%
2020/06/08	1	80.30	10	80.90	80.30	-9	3,041	-0.30%
2020/06/05	1	80.50	0	0.00	79.60	1	3,026	0.03%
2020/06/04	1	79.90	0	0.00	79.40	1	3,026	0.03%
2020/06/03	3	79.70	0	0.00	79.60	3	3,037	0.10%
2020/06/01	4	80.85	0	0.00	80.60	4	3,010	0.13%
2020/05/29	1	79.50	5	79.64	81.90	-4	2,978	-0.13%
2020/05/27	0	0.00	1	79.50	79.20	-1	2,822	-0.04%
2020/05/26	8	80.58	4	80.45	78.60	4	2,804	0.14%
2020/05/22	6	75.92	10	76.49	75.30	-4	2,557	-0.16%
2020/05/21	2	74.30	9	75.19	76.20	-7	2,512	-0.28%
2020/05/19	9	70.43	0	0.00	70.60	9	2,634	0.34%
2020/05/18	2	70.40	0	0.00	69.20	2	2,642	0.08%
2020/05/15	2	72.50	1	77.10	72.10	1	2,644	0.04%
2020/05/14	1	77.00	0	0.00	74.50	1	2,569	0.04%
2020/05/13	1	76.20	3	76.03	77.80	-2	2,537	-0.08%
2020/05/12	1	76.00	1	77.00	76.00	0	2,508	0.00%
2020/05/11	0	0.00	6	75.65	77.00	-6	2,486	-0.24%
2020/05/07	5	72.28	1	73.10	72.00	4	2,450	0.16%
2020/05/06	1	72.30	0	0.00	71.20	1	2,468	0.04%
2020/05/05	1	73.50	0	0.00	73.00	1	2,484	0.04%
2020/05/04	1	73.80	1	72.60	73.00	0	2,478	0.00%
2020/04/30	4	73.10	2	72.95	74.50	2	2,457	0.08%
2020/04/28	0	0.00	1	72.90	71.30	-1	2,428	-0.04%
2020/04/24	0	0.00	1	68.00	67.60	-1	2,417	-0.04%
2020/04/23	1	67.50	1	68.70	67.80	0	2,481	0.00%
2020/04/21	2	68.25	0	0.00	66.10	2	2,483	0.08%
2020/04/17	3	71.20	3	74.33	71.20	0	2,561	0.00%
2020/04/09	1	64.00	6	63.58	64.00	-5	2,456	-0.20%
2020/04/08	7	61.44	2	59.10	64.00	5	2,452	0.20%
2020/03/25	0	0.00	1	57.00	56.80	-1	2,836	-0.04%
2020/03/24	1	53.10	0	0.00	53.10	1	2,920	0.03%
2020/03/20	0	0.00	1	51.10	51.00	-1	3,292	-0.03%
2020/03/12	6	61.70	0	0.00	61.70	6	4,473	0.13%
2020/02/26	0	0.00	1	82.90	81.50	-1	5,435	-0.02%
2020/02/24	1	84.20	1	85.60	84.00	0	5,499	0.00%
2020/02/21	1	88.60	2	87.65	87.10	-1	5,475	-0.02%
2020/02/20	1	87.00	0	0.00	88.70	1	5,445	0.02%
2020/02/18	0	0.00	1	84.80	84.50	-1	5,405	-0.02%
2020/02/17	2	86.70	0	0.00	86.00	2	5,409	0.04%
2020/02/13	1	84.10	0	0.00	84.10	1	5,378	0.02%
2020/02/07	1	84.80	2	83.50	82.90	-1	5,443	-0.02%
2020/02/06	1	82.60	13	83.20	85.00	-12	5,445	-0.22%
2020/02/05	10	81.90	0	0.00	81.40	10	5,505	0.18%
2020/02/04	0	0.00	2	82.25	81.20	-2	5,531	-0.04%
2020/01/31	1	78.00	1	80.00	80.20	0	5,720	0.00%
2020/01/30	1	77.20	0	0.00	77.10	1	5,887	0.02%
2020/01/17	1	85.70	1	85.40	85.60	0	5,907	0.00%
2020/01/16	2	84.15	2	83.80	84.00	0	5,916	0.00%
2020/01/14	3	87.20	2	87.45	85.50	1	6,067	0.02%
2020/01/13	1	84.40	0	0.00	85.00	1	6,220	0.02%
2019/12/31	0	0.00	1	85.60	85.60	-1	6,183	-0.02%
2019/12/30	1	86.00	0	0.00	86.00	1	6,163	0.02%
2019/12/25	2	86.35	1	86.50	86.10	1	5,959	0.02%
2019/12/24	1	87.30	1	88.20	86.30	0	5,921	0.00%
2019/12/23	0	0.00	1	88.30	87.10	-1	5,842	-0.02%
2019/12/20	6	88.53	1	88.40	86.30	5	5,760	0.09%
2019/12/18	0	0.00	7	93.66	93.50	-7	5,518	-0.13%
2019/12/16	1	87.00	2	87.55	87.00	-1	5,144	-0.02%
2019/12/13	7	90.73	6	89.32	87.00	1	5,050	0.02%
2019/12/12	2	88.15	3	88.00	88.70	-1	4,555	-0.02%
2019/12/11	0	0.00	5	80.00	80.70	-5	4,124	-0.12%
2019/12/02	23	76.64	23	74.99	73.50	0	3,577	0.00%
2019/11/26	6	75.00	6	74.97	73.80	0	3,098	0.00%
2019/11/25	0	0.00	7	69.99	71.20	-7	2,789	-0.25%
2019/11/18	4	65.70	4	66.05	65.70	0	2,263	0.00%
2019/11/07	0	0.00	1	67.30	65.30	-1	1,977	-0.05%
2019/11/04	2	66.80	2	66.10	66.50	0	1,785	0.00%
2019/11/01	0	0.00	5	65.00	64.50	-5	1,684	-0.30%
2019/10/29	1	60.40	3	63.63	63.50	-2	1,389	-0.14%
2019/10/25	1	59.10	1	59.20	59.50	0	1,149	0.00%
2019/10/24	0	0.00	1	59.10	59.80	-1	1,111	-0.09%
2019/10/23	1	58.70	1	58.20	59.10	0	1,038	0.00%
2019/10/21	3	57.70	2	57.70	58.50	1	878	0.11%
2019/10/18	1	54.80	0	0.00	56.90	1	639	0.16%
2019/09/25	0	0.00	2	52.30	51.50	-2	416	-0.48%
2019/07/24	1	54.50	0	0.00	53.70	1	388	0.26%
2019/07/19	1	52.90	0	0.00	51.70	1	362	0.28%
2019/04/25	0	0.00	10	56.36	56.10	-10	757	-1.32%
2019/04/24	3	57.80	0	0.00	56.70	3	771	0.39%
2019/04/23	7	56.59	0	0.00	56.60	7	752	0.93%
2019/04/19	6	57.35	6	58.75	57.50	0	750	0.00%
2019/04/18	3	59.63	2	57.80	58.10	1	742	0.13%
2019/04/09	1	56.40	1	57.40	56.40	0	579	0.00%
2019/04/08	0	0.00	1	56.50	56.80	-1	563	-0.18%
2019/04/03	2	55.50	0	0.00	55.50	2	536	0.37%
2019/03/11	0	0.00	5	53.90	53.90	-5	511	-0.98%
2019/02/21	1	56.50	0	0.00	56.70	1	575	0.17%
2019/01/28	1	52.00	0	0.00	51.50	1	494	0.20%
2019/01/18	0	0.00	2	50.30	50.50	-2	491	-0.41%
2019/01/10	5	48.74	0	0.00	48.80	5	491	1.02%
2018/12/27	1	47.90	0	0.00	47.65	1	503	0.20%
2018/11/23	2	52.30	2	53.25	51.20	0	504	0.00%
2018/11/20	0	0.00	1	50.10	50.10	-1	440	-0.23%
2018/11/14	3	50.20	3	49.85	52.10	0	413	0.00%
2018/11/08	1	47.00	0	0.00	46.45	1	440	0.23%
2018/10/26	0	0.00	1	41.60	40.60	-1	471	-0.21%
2018/10/12	0	0.00	2	46.90	47.40	-2	471	-0.42%
2018/10/08	1	53.60	0	0.00	53.10	1	478	0.21%
2018/10/05	0	0.00	1	55.10	53.00	-1	490	-0.20%
2018/09/18	2	59.90	0	0.00	60.40	2	595	0.34%
2018/09/14	1	59.90	0	0.00	61.90	1	605	0.17%
2018/09/12	0	0.00	1	55.50	56.30	-1	614	-0.16%
2018/08/14	1	66.50	0	0.00	66.50	1	948	0.11%
2018/08/13	1	67.00	0	0.00	67.30	1	967	0.10%
2018/07/10	0	0.00	1	70.40	72.40	-1	1,719	-0.06%
2018/07/03	1	68.10	0	0.00	67.30	1	1,928	0.05%
2018/06/14	0	0.00	0.3	75.60	76.00	-0.3	2,759	-0.01%
2018/05/22	0	0.00	1	75.10	72.80	-1	3,263	-0.03%
2018/05/21	1	72.50	0	0.00	72.50	1	3,261	0.03%
2018/05/18	0	0.00	1	76.00	75.60	-1	3,248	-0.03%
2018/05/17	0	0.00	1	77.10	73.60	-1	3,221	-0.03%
2018/05/16	0	0.00	5	78.00	79.70	-5	3,166	-0.16%
2018/05/15	0	0.00	6	74.00	74.00	-6	3,099	-0.19%
2018/05/14	0	0.00	12	65.40	67.50	-12	3,084	-0.39%
2018/05/10	1	62.40	0	0.00	62.00	1	3,057	0.03%
2018/05/09	0	0.00	0.2	61.00	61.00	-0.2	3,042	0.00%
2018/05/08	0	0.00	8.1	58.80	59.00	-8.1	3,009	-0.27%
2018/04/26	0	0.00	2	58.20	58.20	-2	2,971	-0.07%
2018/04/24	0	0.00	7	58.20	58.10	-7	2,982	-0.23%
2018/04/19	0	0.00	5	57.90	58.00	-5	2,992	-0.17%
2018/04/11	2	57.10	1	57.00	57.20	1	2,869	0.03%
2018/04/10	0	0.00	0.1	56.80	56.90	-0.1	2,836	0.00%
2018/04/09	0.1	57.10	0	0.00	57.10	0.1	2,781	0.00%
2018/04/03	0.2	57.50	0	0.00	57.60	0.2	2,713	0.01%
2018/04/02	5	57.72	0	0.00	57.70	5	2,627	0.19%
2018/03/30	0	0.00	1	48.20	48.95	-1	2,400	-0.04%
2018/03/22	0	0.00	3	47.60	47.55	-3	2,118	-0.14%
2018/03/19	0	0.00	2	46.00	45.80	-2	2,005	-0.10%
2018/03/14	3	44.85	0	0.00	44.85	3	1,907	0.16%
2018/03/01	0	0.00	2	42.95	42.60	-2	1,578	-0.13%
2018/01/15	5	40.60	5	40.55	40.80	0	1,212	0.00%