全譜 (6228)-元大-鶯歌券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
30.00
漲跌
▼0.20
漲幅
-0.66%
成交量
24張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.65	0	0.00	30.00	1	66	1.49%
2024/12/10	0	0.00	1	31.55	30.70	-1	71	-1.40%
2024/12/09	3	32.08	3	31.72	31.55	0	74	0.00%
2024/12/06	0	0.00	1	31.50	31.75	-1	76	-1.31%
2024/12/05	1	31.30	0	0.00	31.45	1	78	1.27%
2024/12/03	0	0.00	1	31.20	31.20	-1	89	-1.12%
2024/12/02	1	31.45	0	0.00	31.55	1	90	1.11%
2024/11/28	1	31.10	1	30.85	30.90	0	92	0.00%
2024/11/26	3	34.92	2	34.93	33.60	1	95	1.05%
2024/11/25	0	0.00	1	36.80	35.15	-1	95	-1.04%
2024/11/22	4	37.03	5	37.44	37.00	-1	96	-1.03%
2024/11/20	1	31.90	0	0.00	34.40	1	90	1.10%
2024/11/19	3	31.63	2	31.30	31.30	1	92	1.08%
2024/10/09	0	0.00	2	45.50	45.70	-2	355	-0.56%
2024/10/08	2	48.70	0	0.00	47.00	2	356	0.56%
2024/09/27	0	0.00	1	49.50	49.55	-1	364	-0.27%
2024/09/26	1	49.95	0	0.00	49.50	1	366	0.27%
2024/09/24	0	0.00	1	49.60	49.90	-1	379	-0.26%
2024/09/18	0	0.00	2	52.35	52.10	-2	393	-0.51%
2024/09/16	1	52.70	0	0.00	52.30	1	396	0.25%
2024/09/13	1	51.40	0	0.00	52.40	1	395	0.25%
2024/09/12	2	50.95	1	51.80	51.30	1	397	0.25%
2024/09/11	1	50.10	1	50.20	49.55	0	401	0.00%
2024/09/10	1	52.20	2	49.48	49.55	-1	404	-0.25%
2024/09/09	3	52.03	2	51.90	52.20	1	403	0.25%
2024/09/05	3	53.20	3	50.25	49.00	0	414	0.00%
2024/09/04	0	0.00	2	48.18	50.60	-2	416	-0.48%
2024/09/02	1	50.40	1	50.00	50.40	0	443	0.00%
2024/08/30	0	0.00	1	49.50	49.95	-1	447	-0.22%
2024/08/29	2	51.35	1	50.80	51.40	1	456	0.22%
2024/08/23	2	51.95	2	50.60	50.50	0	451	0.00%
2024/08/22	2	52.25	1	51.50	52.40	1	447	0.22%
2024/08/21	1	53.40	2	51.15	51.30	-1	443	-0.23%
2024/08/20	2	52.15	2	51.75	52.50	0	438	0.00%
2024/08/19	2	53.70	1	52.10	51.60	1	434	0.23%
2024/08/16	2	51.80	2	51.50	51.00	0	416	0.00%
2024/08/14	2	58.85	1	58.60	58.50	1	389	0.26%
2024/08/12	0	0.00	1	65.40	66.90	-1	379	-0.26%
2024/08/09	1	58.10	0	0.00	63.50	1	377	0.26%
2024/08/01	0	0.00	1	74.40	75.80	-1	364	-0.27%
2024/07/30	1	70.00	0	0.00	72.70	1	354	0.28%
2024/07/22	0	0.00	2	57.35	49.80	-2	283	-0.71%
2024/07/19	2	50.35	1	51.80	52.20	1	225	0.44%
2024/07/18	2	47.88	2	47.00	47.50	0	214	0.00%
2024/07/17	1	47.15	0	0.00	47.70	1	205	0.49%
2024/07/16	1	44.85	1	44.10	43.40	0	191	0.00%
2024/07/11	0	0.00	1	36.00	35.75	-1	171	-0.58%
2024/07/09	0	0.00	3	37.73	37.60	-3	167	-1.80%
2024/07/08	3	42.30	2	41.15	40.10	1	162	0.62%
2024/07/05	2	43.20	1	42.35	41.75	1	160	0.62%
2024/07/04	1	41.10	1	43.45	41.90	0	159	0.00%
2024/07/03	2	41.68	1	40.75	40.75	1	156	0.64%
2024/07/02	0	0.00	3	42.12	41.15	-3	155	-1.93%
2024/07/01	2	43.35	0	0.00	42.10	2	153	1.31%
2024/06/28	1	41.10	0	0.00	41.70	1	143	0.70%
2024/06/27	2	38.25	1	38.40	37.95	1	138	0.72%
2024/06/21	2	42.50	0	0.00	42.60	2	120	1.66%
2024/06/20	2	45.35	0	0.00	45.65	2	116	1.72%
2024/06/14	0	0.00	4	38.95	40.10	-4	101	-3.95%
2024/06/12	0	0.00	1	41.00	39.00	-1	94	-1.05%
2024/06/07	2	35.33	2	34.65	34.10	0	72	0.00%
2024/06/06	1	32.30	1	33.45	33.45	0	50	0.00%
2024/06/04	1	27.70	0	0.00	27.70	1	40	2.44%
2024/04/19	0	0.00	2	21.63	21.70	-2	41	-4.80%
2024/04/18	2	20.90	0	0.00	21.65	2	42	4.72%
2024/03/06	1	25.55	1	25.70	25.70	0	44	0.00%
2024/02/01	0	0.00	1	26.25	26.10	-1	34	-2.94%
2024/01/30	0	0.00	1	26.30	25.45	-1	32	-3.03%
2024/01/22	1	24.85	1	25.00	25.50	0	30	0.00%
2024/01/19	1	25.75	0	0.00	25.30	1	30	3.29%
2024/01/17	1	26.05	0	0.00	26.60	1	32	3.08%
2023/12/15	1	23.55	3	24.05	24.10	-2	34	-5.79%
2023/12/14	2	23.28	1	24.00	24.00	1	34	2.90%
2023/12/13	0	0.00	1	24.10	24.10	-1	34	-2.87%
2023/12/12	2	23.85	0	0.00	24.20	2	34	5.72%
2023/11/02	0	0.00	2	23.65	23.60	-2	36	-5.50%
2023/11/01	1	23.20	0	0.00	23.90	1	36	2.71%
2023/10/31	1	23.80	0	0.00	24.20	1	37	2.67%
2023/10/16	0	0.00	1	21.00	21.05	-1	34	-2.90%
2023/10/13	1	20.00	0	0.00	21.55	1	34	2.93%
2023/02/14	0	0.00	1	12.30	12.60	-1	26	-3.75%
2023/02/13	1	12.45	0	0.00	12.25	1	27	3.69%
2022/09/27	0	0.00	3	13.00	12.90	-3	140	-2.14%
2022/07/08	0	0.00	2	12.13	12.15	-2	141	-1.42%
2022/07/07	2	12.10	0	0.00	12.10	2	144	1.38%
2022/06/01	0	0.00	7	18.50	17.90	-7	282	-2.48%
2022/05/31	7	17.79	3	18.10	18.05	4	281	1.42%
2022/05/30	2	19.83	0	0.00	19.50	2	273	0.73%
2022/05/27	1	20.00	0	0.00	19.55	1	277	0.36%
2022/03/24	2	25.00	0	0.00	25.00	2	507	0.39%
2022/03/22	1	24.65	0	0.00	24.65	1	490	0.20%
2022/01/25	0	0.00	1	18.15	17.70	-1	287	-0.35%
2022/01/14	1	17.95	0	0.00	17.60	1	233	0.43%
2021/12/10	0	0.00	5	14.05	14.05	-5	58	-8.62%
2021/10/05	0	0.00	1	9.68	9.90	-1	19	-5.13%
2021/10/04	1	9.31	0	0.00	9.39	1	19	5.16%
2021/08/20	0	0.00	4	9.62	9.36	-4	29	-13.60%
2021/08/19	4	9.24	0	0.00	9.20	4	29	13.57%
2021/07/08	0	0.00	3	10.95	11.20	-3	86	-3.46%
2021/07/07	3	10.75	0	0.00	10.90	3	87	3.41%
2021/04/23	0	0.00	1	15.00	15.25	-1	192	-0.52%
2021/04/09	1	13.80	0	0.00	13.95	1	206	0.49%
2021/03/24	0	0.00	2	11.30	11.05	-2	158	-1.26%
2021/03/23	2	10.55	0	0.00	11.10	2	157	1.27%
2021/01/13	0	0.00	5	11.40	11.40	-5	43	-11.62%
2021/01/12	0	0.00	16	10.40	10.40	-16	18	-84.83%
2021/01/04	0	0.00	7	8.00	8.00	-7	14	-47.62%
2020/12/31	7	7.79	4	7.78	8.00	3	14	20.36%
2020/12/30	2	7.89	1	8.01	7.77	1	14	6.80%
2020/12/25	0	0.00	3	7.97	7.73	-3	14	-20.41%
2020/12/24	3	7.59	0	0.00	7.98	3	14	20.67%
2020/12/23	3	7.53	0	0.00	7.97	3	14	20.62%
2020/11/24	0	0.00	3	7.71	7.70	-3	13	-21.98%
2020/11/23	2	7.69	1	7.80	7.80	1	13	7.19%
2020/11/20	2	7.67	0	0.00	7.67	2	13	14.30%
2020/03/10	0	0.00	1	7.75	7.75	-1	29	-3.43%
2019/09/25	0	0.00	4	8.10	7.78	-4	26	-14.82%
2019/09/24	4	7.83	0	0.00	8.00	4	25	15.57%
2019/09/19	0	0.00	16	7.09	7.10	-16	12	-130.61%
2019/09/12	1	6.14	0	0.00	6.42	1	10	9.84%
2019/08/05	0	0.00	1	6.60	6.60	-1	7	-12.61%
2019/08/01	1	6.41	0	0.00	6.58	1	7	13.25%
2019/05/27	0	0.00	2	6.87	6.87	-2	14	-13.73%
2019/05/22	2	6.43	0	0.00	6.59	2	15	13.33%
2019/04/30	0	0.00	4	6.84	6.75	-4	17	-23.10%
2019/04/29	1	6.84	1	6.84	6.84	0	17	0.00%
2019/04/26	0	0.00	3	7.00	6.99	-3	17	-17.58%
2019/04/22	7	6.74	5	6.90	6.77	2	17	11.46%
2019/04/19	5	6.57	0	0.00	6.89	5	15	32.02%
2019/04/18	0	0.00	3	6.78	6.61	-3	13	-21.61%
2019/04/17	3	6.70	0	0.00	6.65	3	13	22.53%
2019/02/14	0	0.00	7	6.77	6.80	-7	11	-59.66%
2019/02/13	7	6.76	0	0.00	6.74	7	11	60.26%
2019/01/07	0	0.00	5	6.29	6.36	-5	10	-45.66%
2019/01/04	3	6.24	0	0.00	6.17	3	10	28.13%
2019/01/02	0	0.00	1	6.52	6.52	-1	10	-9.54%
2018/12/21	3	6.12	0	0.00	6.43	3	10	28.44%
2018/11/28	0	0.00	10	6.37	6.34	-10	9	-102.08%
2018/11/27	10	6.38	0	0.00	6.38	10	9	109.15%
2018/10/19	0	0.00	4	7.00	6.71	-4	9	-43.95%
2018/10/16	0	0.00	2	7.00	6.86	-2	10	-19.05%
2018/10/15	6	6.92	0	0.00	7.33	6	10	57.71%
2018/07/19	0	0.00	6	8.73	8.79	-6	29	-20.45%
2018/07/18	4	8.63	0	0.00	8.60	4	28	14.16%
2018/07/16	1	8.85	1	8.85	8.85	0	28	0.00%
2018/07/12	2	8.66	0	0.00	8.93	2	28	6.95%
2018/07/10	0	0.00	2	9.11	8.81	-2	29	-6.67%
2018/07/06	0	0.00	2	8.64	8.63	-2	30	-6.50%
2018/07/05	2	8.80	1	8.99	8.62	1	31	3.19%
2018/07/04	1	9.18	1	9.18	9.18	0	32	0.00%
2018/07/03	0	0.00	1	9.30	9.22	-1	32	-3.06%
2018/06/27	4	9.11	0	0.00	9.15	4	35	11.16%
2018/05/28	0	0.00	6	8.57	8.42	-6	78	-7.67%
2018/05/25	3	8.72	2	8.75	8.57	1	78	1.28%
2018/05/24	3	9.11	0	0.00	9.16	3	77	3.88%
2018/05/23	2	9.11	0	0.00	9.11	2	76	2.61%
2018/05/14	0	0.00	1	9.10	9.07	-1	75	-1.32%
2018/05/11	1	9.11	3	9.30	9.29	-2	75	-2.65%
2018/05/10	3	9.36	3	9.47	9.40	0	74	0.00%
2018/05/07	1	9.58	0	0.00	9.57	1	73	1.36%
2018/05/04	2	9.71	2	9.77	9.85	0	73	0.00%
2018/05/03	1	9.72	1	9.92	9.90	0	72	0.00%
2018/05/02	2	9.33	0	0.00	9.89	2	72	2.75%
2018/04/20	0	0.00	1	10.00	10.00	-1	72	-1.39%
2018/04/19	1	9.91	1	10.00	10.00	0	72	0.00%
2018/04/18	1	10.00	0	0.00	10.00	1	72	1.39%
2018/04/13	5	10.20	0	0.00	10.50	5	70	7.05%
2018/03/31	0	0.00	2	11.55	11.30	-2	66	-3.03%
2018/03/29	2	11.55	1	11.50	11.50	1	65	1.52%
2018/03/28	1	11.15	0	0.00	11.55	1	63	1.57%
2018/03/26	0	0.00	2	10.65	11.35	-2	58	-3.43%
2018/03/23	2	10.40	1	10.80	10.35	1	56	1.76%
2018/03/22	1	11.00	0	0.00	10.95	1	56	1.78%
2018/03/20	0	0.00	1	11.20	11.40	-1	54	-1.82%
2018/03/19	1	11.30	6	11.03	11.30	-5	53	-9.35%
2018/03/16	6	11.38	4	11.48	11.30	2	52	3.80%
2018/03/15	4	12.00	0	0.00	12.45	4	48	8.22%
2018/03/14	0	0.00	2	12.20	12.95	-2	45	-4.38%
2018/03/13	2	11.85	4	12.40	12.20	-2	41	-4.85%
2018/03/12	4	10.60	0	0.00	12.50	4	38	10.36%
2018/02/26	0	0.00	3	9.77	9.61	-3	13	-21.48%
2018/02/23	3	9.63	1	9.76	9.61	2	14	14.20%
2018/02/22	1	9.61	0	0.00	9.77	1	14	6.83%
2018/01/10	0	0.00	5	9.70	9.53	-5	25	-19.63%
2018/01/08	5	9.64	0	0.00	9.63	5	25	19.44%