安鈦克 (6276)-元大-鶯歌券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
52張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	33.70	0	0.00	33.60	2	63	3.14%
2024/12/04	1	34.00	0	0.00	34.05	1	63	1.57%
2024/09/30	0	44.10	1	45.30	42.85	-1	114	-0.88%
2024/09/27	1	43.85	0	0.00	45.70	1	105	0.95%
2024/09/04	0	0.00	1	40.50	40.15	-1	113	-0.88%
2024/09/03	1	42.65	0	0.00	42.65	1	114	0.88%
2024/08/26	1	47.65	1	47.25	47.50	0	143	0.00%
2024/06/03	0	0.00	1	63.80	65.40	-1	348	-0.29%
2024/05/30	1	65.20	0	0.00	63.40	1	435	0.23%
2024/05/28	0	0.00	1	66.50	66.60	-1	447	-0.22%
2024/05/27	1	68.30	0	0.00	66.20	1	452	0.22%
2024/05/24	3	66.70	3	67.53	67.30	0	447	0.00%
2024/05/23	0.3	69.20	0	0.00	65.10	0.3	436	0.07%
2024/05/20	0	0.00	1	55.50	55.50	-1	387	-0.26%
2024/05/17	1	54.30	1	54.60	54.60	0	401	0.00%
2024/05/15	1	54.30	1	54.10	54.10	0	440	0.00%
2024/05/14	0	0.00	2	55.15	55.00	-2	446	-0.45%
2024/05/13	2	55.90	0	0.00	54.70	2	458	0.44%
2024/05/08	1	60.00	2	60.10	59.70	-1	510	-0.20%
2024/05/06	0	0.00	2	58.90	56.60	-2	545	-0.37%
2024/05/03	3	58.37	0	0.00	58.10	3	590	0.51%
2024/05/02	0	0.00	1	56.50	56.10	-1	656	-0.15%
2024/04/30	1	59.00	0	0.00	57.50	1	683	0.15%
2024/04/19	0	0.00	1	59.00	57.10	-1	1,075	-0.09%
2024/04/18	1	59.50	0	0.00	60.50	1	1,093	0.09%
2024/04/16	0	0.00	1	58.10	58.20	-1	1,143	-0.09%
2024/04/15	1	64.00	0	0.00	62.70	1	1,155	0.09%
2024/04/11	0	0.00	1	64.60	64.40	-1	1,176	-0.08%
2024/04/09	0	0.00	2	67.60	67.90	-2	1,206	-0.17%
2024/04/08	3	69.87	1	70.30	68.60	2	1,229	0.16%
2024/03/25	1	72.00	0	0.00	72.00	1	1,346	0.07%
2024/03/22	1	72.50	2	73.80	71.40	-1	1,353	-0.07%
2024/03/19	0	0.00	1	70.00	70.00	-1	1,413	-0.07%
2024/03/14	1	70.50	2	70.40	70.20	-1	1,660	-0.06%
2024/03/13	1	74.30	0	0.00	71.50	1	1,673	0.06%
2024/03/11	2	70.60	0	0.00	70.50	2	1,841	0.11%
2024/03/08	1	74.80	0	0.00	71.00	1	1,847	0.05%
2024/03/07	0	0.00	1	80.70	76.70	-1	1,853	-0.05%
2024/03/06	1	83.20	1	82.80	82.60	0	1,858	0.00%
2024/03/05	1	79.40	3	76.97	80.40	-2	1,831	-0.11%
2024/03/04	2	74.35	3	73.23	73.10	-1	1,868	-0.05%
2024/03/01	3	74.53	1	74.30	74.30	2	2,013	0.10%
2024/02/29	0	73.00	0	0.00	73.10	0	2,141	0.00%
2024/02/27	1	75.90	1	76.70	73.90	0	2,157	0.00%
2024/02/23	2.1	78.07	0	0.00	75.50	2.1	2,211	0.09%
2024/02/22	0	0.00	1	78.80	78.50	-1	2,230	-0.04%
2024/02/21	1	81.70	0	0.00	80.20	1	2,249	0.04%
2024/02/20	0.1	80.10	0	0.00	79.90	0.1	2,267	0.00%
2024/02/19	0.1	83.81	2	84.00	84.00	-1.9	2,266	-0.08%
2024/02/16	3	83.93	1	84.00	84.60	2	2,286	0.09%
2024/02/05	1	83.20	1	84.30	82.40	0	2,305	0.00%
2024/02/02	2	84.05	3	83.90	84.40	-1	2,323	-0.04%
2024/02/01	3	83.83	2	83.95	84.20	1	2,348	0.04%
2024/01/30	1	84.10	2	83.90	82.60	-1	2,465	-0.04%
2024/01/29	3	82.73	2	82.90	84.00	1	2,528	0.04%
2024/01/26	2	89.00	5	86.60	83.70	-3	2,569	-0.12%
2024/01/25	6	88.27	4	90.48	86.20	2	2,586	0.08%
2024/01/24	1	87.20	6	86.07	85.80	-5	2,543	-0.20%
2024/01/23	7	87.64	2	86.65	85.10	5	2,565	0.19%
2024/01/22	13	91.58	13	92.46	87.80	0	2,706	0.00%
2024/01/19	2	82.10	4	84.50	87.00	-2	2,637	-0.08%
2024/01/18	5	79.10	4.1	78.90	79.10	1	2,609	0.04%
2024/01/17	13.1	81.55	15	82.07	76.50	-2	2,742	-0.07%
2024/01/16	3	82.97	2	84.70	84.70	1	2,747	0.04%
2024/01/15	2	75.05	3	76.33	77.00	-1	2,742	-0.04%
2024/01/12	6	70.47	1	71.30	70.00	5	2,728	0.18%
2024/01/11	3	70.03	3	70.30	68.90	0	2,716	0.00%
2024/01/09	1	79.70	1	79.80	77.80	0	2,668	0.00%
2024/01/04	0	0.00	1	83.50	80.50	-1	2,660	-0.04%
2024/01/03	0	0.00	3	85.60	85.30	-3	2,645	-0.11%
2024/01/02	2	83.90	2	84.30	88.00	0	2,628	0.00%
2023/12/29	2	88.05	0	0.00	89.00	2	2,604	0.08%
2023/12/28	4	91.30	3	90.50	90.50	1	2,574	0.04%
2023/12/25	0	0.00	0.1	108.00	106.50	-0.1	2,526	0.00%
2023/12/22	1	102.50	2	105.25	106.00	-1	2,518	-0.04%
2023/12/06	1	82.90	1	85.80	85.00	0	2,482	0.00%
2023/12/05	1	95.40	0	0.00	91.50	1	2,452	0.04%
2023/12/04	6	87.95	8	88.60	88.60	-2	2,421	-0.08%
2023/12/01	8	79.30	7	80.14	80.60	1	2,359	0.04%
2023/11/30	0	0.00	1	71.40	73.30	-1	2,240	-0.04%
2023/11/29	0	0.00	3	66.70	66.70	-3	2,176	-0.14%
2023/11/28	4	58.03	2	59.70	60.70	2	2,161	0.09%
2023/11/27	2	54.05	3	55.50	55.20	-1	2,062	-0.05%
2023/11/22	1	53.50	1	53.50	52.80	0	1,958	0.00%
2023/11/17	10	53.81	9	53.51	54.40	1	1,840	0.05%
2023/11/16	6	51.12	4	52.75	51.50	2	1,692	0.12%
2023/11/15	1	50.70	0	0.00	49.05	1	1,555	0.06%
2023/11/13	0	0.00	0	50.10	50.10	0	1,506	0.00%
2023/11/10	0	0.00	6	46.36	46.95	-6	1,478	-0.41%
2023/11/09	0	0.00	1	49.25	49.90	-1	1,452	-0.07%
2023/11/08	2	49.45	0	0.00	49.00	2	1,432	0.14%
2023/11/07	2	49.18	0	0.00	49.10	2	1,415	0.14%
2023/11/06	3	50.37	0	0.00	49.10	3	1,414	0.21%
2023/11/01	1	47.20	3	47.23	47.55	-2	1,367	-0.15%
2023/10/27	6	51.58	7	51.74	49.65	-1	1,267	-0.08%
2023/10/26	7	51.71	6	51.18	50.00	1	1,200	0.08%
2023/10/25	1	49.10	3	49.80	50.60	-2	1,128	-0.18%
2023/10/24	5	48.46	4	47.60	49.90	1	1,075	0.09%
2023/10/23	1	48.15	0	0.00	46.85	1	1,034	0.10%
2023/10/20	1	46.60	1	46.15	46.60	0	1,025	0.00%
2023/10/19	12	50.47	11	49.61	49.05	1	1,013	0.10%
2023/10/18	1	48.60	0	0.00	49.00	1	836	0.12%
2023/10/16	3	49.70	5	47.98	46.80	-2	819	-0.24%
2023/10/13	3	46.67	1.1	48.00	48.00	1.9	810	0.24%
2023/10/06	0	0.00	1	40.80	40.90	-1	926	-0.11%
2023/10/05	1	40.60	0	0.00	39.95	1	944	0.11%
2023/09/18	0	0.00	3	40.37	40.20	-3	2,157	-0.14%
2023/09/15	3	40.90	0	0.00	40.75	3	2,195	0.14%
2023/08/25	0	0.00	1	41.05	41.30	-1	2,689	-0.04%
2023/08/24	1	41.75	0	0.00	41.40	1	2,696	0.04%
2023/08/23	3	41.53	3	41.63	41.60	0	2,705	0.00%
2023/08/11	0	41.20	0	0.00	41.20	0	2,716	0.00%
2023/08/08	2	44.50	2	44.85	45.35	0	2,771	0.00%
2023/08/07	0.1	45.40	4	45.50	45.40	-3.9	2,929	-0.13%
2023/08/04	4	43.53	0	0.00	44.40	4	3,059	0.13%
2023/08/02	0	0.00	4	42.06	42.70	-4	3,055	-0.13%
2023/08/01	0	0.00	1	44.70	44.75	-1	3,044	-0.03%
2023/07/31	1	46.05	0	0.00	44.20	1	3,043	0.03%
2023/07/18	0	0.00	2	57.10	51.20	-2	2,865	-0.07%
2023/07/17	2	53.30	0	0.00	55.10	2	2,692	0.07%
2023/07/13	1	50.80	1	50.80	49.85	0	2,622	0.00%
2023/07/12	2	48.15	0	0.00	47.30	2	2,559	0.08%
2023/07/11	0	0.00	6	49.94	47.20	-6	2,537	-0.24%
2023/07/10	4	49.90	0	0.00	48.15	4	2,489	0.16%
2023/07/07	5	50.76	4	51.20	51.10	1	2,455	0.04%
2023/07/06	1	53.30	5	53.54	52.70	-4	2,416	-0.17%
2023/07/05	1	54.40	0	0.00	51.80	1	2,362	0.04%
2023/07/04	4	53.78	0	0.00	53.40	4	2,330	0.17%
2023/06/30	0	0.00	1	50.20	53.60	-1	2,098	-0.05%
2023/06/29	1	50.40	2	51.15	50.80	-1	2,013	-0.05%
2023/06/28	6	51.27	5	50.89	49.45	1	1,890	0.05%
2023/06/27	6	49.99	3	50.23	51.40	3	1,619	0.19%
2023/06/26	0	0.00	1	45.30	46.80	-1	1,488	-0.07%
2023/06/21	0	0.00	2	42.50	42.55	-2	1,458	-0.14%
2023/06/20	1	39.60	0	0.00	38.70	1	1,452	0.07%
2023/06/19	0	0.00	3	38.15	38.10	-3	1,438	-0.21%
2023/06/16	5	39.91	1	41.00	39.00	4	1,416	0.28%
2023/06/15	0	0.00	1	37.50	37.95	-1	1,274	-0.08%
2023/06/14	1	36.25	0	0.00	34.50	1	1,225	0.08%
2023/06/06	0	0.00	1	38.10	34.95	-1	1,112	-0.09%
2023/06/05	1	39.50	0	0.00	38.80	1	1,086	0.09%
2023/06/01	1	41.30	0	0.00	41.30	1	996	0.10%
2023/05/12	0	0.00	1	34.20	34.20	-1	857	-0.12%
2023/05/11	5	33.86	5	32.92	31.10	0	827	0.00%
2023/05/10	1	31.70	0	0.00	32.20	1	662	0.15%
2023/04/19	0	0.00	1	23.75	23.30	-1	487	-0.21%
2023/04/18	5	24.02	4	24.51	23.70	1	491	0.20%
2023/04/17	6	22.98	6	23.02	23.00	0	486	0.00%
2023/04/13	0	22.80	0	0.00	22.85	0	490	0.00%
2023/03/27	1	22.10	1	21.95	22.00	0	391	0.00%
2023/03/24	1	21.50	1	20.10	20.50	0	384	0.00%
2022/12/30	0	0.00	4	16.56	16.50	-4	130	-3.07%
2022/12/26	0	0.00	1	16.60	16.90	-1	127	-0.78%
2022/12/23	2	16.88	0	0.00	16.90	2	125	1.59%
2022/12/22	0	0.00	1	17.60	17.30	-1	125	-0.80%
2022/12/20	3	16.27	2	15.78	15.55	1	107	0.93%
2022/12/19	1	16.60	1	16.50	16.00	0	103	0.00%
2022/11/03	0	0.00	3	12.48	12.45	-3	69	-4.34%
2022/11/02	3	12.45	0	0.00	12.60	3	68	4.36%
2022/10/28	0	0.00	8	12.48	11.85	-8	65	-12.21%
2022/10/27	0	0.00	6	12.70	12.65	-6	65	-9.23%
2022/10/26	0	0.00	3	12.65	12.65	-3	75	-3.96%
2022/10/14	1	13.80	0	0.00	13.80	1	77	1.29%
2022/09/26	6	15.88	0	0.00	15.35	6	100	5.95%
2022/09/23	3	16.15	0	0.00	16.15	3	100	2.99%
2022/09/22	7	16.30	0	0.00	16.40	7	99	7.01%
2022/09/07	0	0.00	14	17.50	16.35	-14	102	-13.60%
2022/08/26	10	16.96	0	0.00	17.15	10	88	11.30%
2022/08/25	4	17.00	0	0.00	17.00	4	88	4.50%
2022/07/12	0	0.00	1	15.35	15.60	-1	114	-0.87%
2022/07/11	1	16.00	0	0.00	15.70	1	115	0.87%
2021/09/03	1	25.20	0	0.00	25.30	1	163	0.61%
2021/08/10	1	28.90	0	0.00	28.95	1	153	0.65%
2021/08/03	1	36.60	0	0.00	36.45	1	168	0.59%
2021/07/26	0	0.00	5	37.10	36.90	-5	183	-2.72%
2021/07/02	5	36.50	0	0.00	36.20	5	265	1.88%
2021/04/14	6	40.82	6	41.07	41.50	0	626	0.00%
2021/04/07	0	0.00	2	43.95	43.80	-2	589	-0.34%
2021/04/01	0	0.00	1	44.05	44.05	-1	587	-0.17%
2021/03/30	0	0.00	15	44.65	44.70	-15	579	-2.59%
2021/03/22	0	0.00	1	44.40	44.20	-1	561	-0.18%
2021/03/18	1	44.15	1	44.20	44.15	0	576	0.00%
2021/03/17	0	0.00	5	43.50	43.55	-5	584	-0.86%
2021/03/16	20	42.98	3	42.75	42.80	17	597	2.85%
2021/03/15	3	41.90	0	0.00	42.10	3	621	0.48%
2021/03/05	2	42.65	2	43.35	42.50	0	617	0.00%
2021/03/02	0	0.00	1	42.50	40.00	-1	572	-0.17%
2021/02/26	0	0.00	18	41.25	41.20	-18	561	-3.20%
2021/02/22	20	40.05	0	0.00	40.00	20	590	3.39%
2021/01/12	2	41.25	1	41.10	38.50	1	613	0.16%
2020/12/30	0	0.00	1	38.70	38.50	-1	597	-0.17%
2020/12/29	1	39.60	0	0.00	39.35	1	593	0.17%
2020/12/24	3	39.00	4	38.86	38.70	-1	586	-0.17%
2020/12/23	1	38.20	0	0.00	38.40	1	586	0.17%
2020/12/11	3	45.47	3	44.33	42.80	0	574	0.00%
2020/12/10	3	42.25	2	42.73	44.70	1	555	0.18%
2020/12/09	1	41.25	4	40.51	41.00	-3	543	-0.55%
2020/11/26	4	36.50	0	0.00	35.85	4	670	0.60%
2020/11/24	0	0.00	3	35.38	35.65	-3	832	-0.36%
2020/11/23	0	0.00	2	34.65	35.35	-2	879	-0.23%
2020/11/20	1	33.30	0	0.00	34.00	1	905	0.11%
2020/11/18	0	0.00	39	32.70	33.75	-39	905	-4.31%
2020/11/16	0	0.00	1	32.60	32.00	-1	890	-0.11%
2020/10/14	2	32.58	31	32.69	32.50	-29	1,043	-2.78%
2020/09/25	40	30.00	10	28.90	28.90	30	1,199	2.50%
2020/09/16	20	32.65	0	0.00	32.20	20	1,283	1.56%
2020/09/15	22	33.02	1	32.70	32.25	21	1,339	1.57%
2020/09/14	0	0.00	1	32.45	32.20	-1	1,368	-0.07%
2020/09/11	1	31.25	0	0.00	31.05	1	1,364	0.07%
2020/09/02	4	35.76	4	36.26	37.45	0	1,251	0.00%
2020/09/01	2	35.28	0	0.00	34.75	2	1,285	0.16%
2020/08/31	0	0.00	1	33.90	34.75	-1	1,265	-0.08%
2020/08/28	1	33.60	0	0.00	34.60	1	1,208	0.08%
2020/08/26	2	29.73	32	28.32	30.05	-30	1,062	-2.82%
2020/08/20	30	26.90	0	0.00	25.20	30	1,083	2.77%
2020/08/06	0	0.00	20	29.74	29.75	-20	1,207	-1.66%
2020/07/28	20	26.60	0	0.00	24.70	20	1,173	1.70%
2020/07/24	0	0.00	10	28.50	27.55	-10	1,187	-0.84%
2020/07/21	10	26.40	0	0.00	26.25	10	1,217	0.82%
2020/07/07	5	32.33	1	30.60	31.35	4	1,101	0.36%
2020/07/06	2	26.30	7	26.77	29.60	-5	1,051	-0.48%
2020/07/03	1	26.15	0	0.00	26.95	1	1,018	0.10%
2020/07/01	1	25.50	3	25.12	24.50	-2	981	-0.20%
2020/06/30	4	23.88	3	24.43	25.20	1	965	0.10%
2020/06/29	1	23.55	1	23.50	23.50	0	952	0.00%
2020/06/24	4	24.33	4	23.80	23.90	0	946	0.00%
2020/06/23	1	25.40	2	25.33	24.30	-1	935	-0.11%
2020/06/22	5	24.43	13	25.00	25.50	-8	892	-0.90%
2020/06/08	5	21.55	5	21.20	20.80	0	765	0.00%
2020/06/01	11	20.80	1	21.65	21.05	10	679	1.47%
2020/05/27	1	21.30	1	22.25	22.75	0	641	0.00%
2020/05/26	2	20.15	2	20.00	20.70	0	618	0.00%
2020/05/25	2	20.20	2	19.95	19.90	0	613	0.00%
2020/05/18	0	0.00	10	18.60	19.30	-10	501	-1.99%
2020/05/12	10	17.30	1	17.50	17.30	9	439	2.05%
2020/03/20	1	11.40	0	0.00	11.40	1	1,031	0.10%
2020/02/03	1	14.70	1	14.85	15.10	0	1,440	0.00%
2020/01/20	0	0.00	2	19.55	19.10	-2	1,497	-0.13%
2020/01/17	2	19.25	0	0.00	19.45	2	1,497	0.13%
2020/01/13	5	20.00	5	19.79	19.75	0	1,552	0.00%
2020/01/08	0	0.00	1	20.65	20.55	-1	1,559	-0.06%
2020/01/07	3	20.87	3	20.90	20.35	0	1,556	0.00%
2020/01/06	2	20.50	1	20.50	20.10	1	1,544	0.06%
2019/12/17	2	19.90	2	20.80	19.85	0	1,526	0.00%
2019/12/10	2	23.23	2	23.35	22.95	0	1,293	0.00%
2019/12/09	1	21.85	1	22.75	22.90	0	1,187	0.00%
2019/12/06	5	20.76	5	21.12	20.85	0	1,087	0.00%
2019/12/05	7	19.08	7	19.11	19.50	0	968	0.00%
2019/12/04	15	19.51	16	19.18	18.40	-1	914	-0.11%
2019/12/03	5	18.12	4	19.04	19.50	1	825	0.12%
2019/10/23	2	17.05	4	16.73	16.45	-2	368	-0.54%
2019/10/22	6	17.02	4	16.96	16.60	2	361	0.55%
2019/10/21	0	0.00	1	16.85	16.60	-1	342	-0.29%
2019/10/09	1	14.50	0	0.00	14.50	1	203	0.49%
2019/09/18	6	12.73	6	13.26	13.55	0	110	0.00%
2019/08/02	0	0.00	4	9.57	9.60	-4	23	-17.06%
2019/07/31	4	9.43	5	9.58	9.67	-1	23	-4.25%
2019/07/30	5	9.42	2	9.63	9.63	3	23	13.03%
2019/07/29	0	0.00	3	9.67	9.63	-3	22	-13.20%
2019/07/26	5	9.37	0	0.00	9.69	5	22	22.41%
2019/06/05	0	0.00	2	9.42	9.30	-2	22	-8.96%
2019/06/04	2	9.15	3	9.37	9.37	-1	22	-4.38%
2019/05/29	3	9.40	0	0.00	9.49	3	32	9.29%
2019/01/10	0	0.00	3	9.75	9.87	-3	15	-19.31%
2019/01/09	3	9.46	0	0.00	9.78	3	15	18.77%
2019/01/08	0	0.00	2	9.40	9.78	-2	16	-12.32%
2019/01/07	2	9.42	3	9.58	9.74	-1	16	-5.96%
2019/01/02	1	9.28	1	9.47	9.47	0	16	0.00%
2018/12/28	3	9.26	0	0.00	9.54	3	16	17.72%
2018/05/25	0	0.00	0	14.40	14.55	0	259	-0.01%