台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.68%
  • 成交量
    123
  • 產業
    上市 其他電子類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
淳安 (6283)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00124.3524.05-1200-0.50%
2024/02/01225.95225.6025.6501390.00%
2023/12/12228.35228.1528.1501470.00%
2023/11/290.228.3500.0028.050.21540.12%
2023/10/11129.0000.0028.4512630.38%
2023/08/1700.00130.8030.75-1256-0.39%
2023/07/2600.000.331.5031.65-0.3198-0.16%
2023/07/030.130.6000.0030.950.11760.08%
2023/06/290.130.8500.0030.650.11730.05%
2023/06/26031.2500.0031.1001780.03%
2023/06/14031.3500.0031.3002080.02%
2023/06/05333.95333.2733.1002320.00%
2023/04/17035.0000.0034.6503100.00%
2023/04/1400.00235.2535.30-2313-0.64%
2023/03/21234.35234.1534.1002850.00%
2023/03/07234.65234.8034.5502800.00%
2023/03/06535.00334.3034.4522790.72%
2023/02/1700.00533.2533.30-5412-1.21%
2023/02/1400.00132.0031.90-1449-0.22%
2023/01/3000.00132.3532.10-1449-0.22%
2023/01/12131.8500.0031.7514470.22%
2023/01/09132.4000.0032.3514470.22%
2023/01/06131.8500.0032.0514490.22%
2022/12/16133.9500.0033.8515080.20%
2022/12/08134.7000.0034.6515340.19%
2022/12/06136.0000.0035.5515640.18%
2022/12/02136.2500.0036.3015790.17%
2022/11/290.235.5000.0035.600.25920.03%
2022/11/230.235.3500.0035.500.26980.03%
2022/11/220.135.2000.0035.200.17950.01%
2022/11/180.536.8500.0035.900.58100.06%
2022/11/11133.95133.2033.1007200.00%
2022/09/13236.03236.4035.9509430.00%
2022/09/06138.0000.0037.9018980.11%
2022/09/0100.00139.5539.15-1859-0.12%
2022/08/31140.3000.0040.4518430.12%
2022/08/30540.27540.4040.8008250.00%
2022/08/29139.35140.8040.0007530.00%
2022/08/25136.90137.7038.3006590.00%
2022/08/1700.001237.8137.80-12659-1.82%
2022/08/1500.00237.0537.05-2544-0.37%
2022/08/12234.0000.0033.7024840.41%
2022/08/10631.36731.9933.65-1410-0.24%
2022/07/11129.0000.0028.3513740.27%
2022/06/2200.00130.8030.65-1361-0.28%
2022/06/21131.9500.0032.1513590.28%
2022/05/25135.10135.6035.6002690.00%
2022/05/1600.00531.0030.70-5254-1.97%
2022/05/11230.0000.0030.0022480.81%
2022/04/25234.6500.0033.7522540.78%
2022/04/1300.00137.3038.15-1285-0.35%
2022/03/2200.00137.3037.15-1401-0.25%
2022/03/18137.2000.0037.0014110.24%
2022/02/0800.00142.0043.60-1833-0.12%
2022/01/25240.0000.0040.0029830.20%
2022/01/20343.0000.0043.5031,2050.25%
2022/01/10444.2000.0044.9041,2440.32%
2022/01/06644.40344.9345.3531,2400.24%
2022/01/05645.431045.5045.20-41,244-0.32%
2022/01/04744.3500.0044.4571,2380.57%
2021/12/29344.6500.0044.8031,2590.24%
2021/12/2400.00146.6046.10-11,278-0.08%
2021/12/23147.351047.2046.35-91,277-0.70%
2021/12/071046.4000.0045.30101,2290.81%
2021/11/30348.8000.0048.3531,2390.24%
2021/11/22250.80751.7151.60-51,417-0.35%
2021/11/1600.00950.2049.65-91,379-0.65%
2021/11/1500.00251.2051.50-21,378-0.15%
2021/11/12352.90352.0351.7001,3840.00%
2021/11/11550.5000.0052.9051,3680.37%
2021/11/09149.30249.2349.10-11,368-0.07%
2021/11/02154.00553.6652.30-41,363-0.29%
2021/11/01154.001153.4554.00-101,288-0.78%
2021/10/181043.251041.2841.7501,6320.00%
2021/10/08343.9500.0044.3031,8810.16%
2021/10/06542.30142.3540.6042,1210.19%
2021/10/05141.7000.0041.9512,3340.04%
2021/10/0400.00341.1540.60-32,401-0.12%
2021/09/2900.00144.6545.05-12,851-0.04%
2021/09/28646.8300.0046.9062,9970.20%
2021/09/1300.00146.7046.65-14,003-0.02%
2021/09/06251.30350.3349.50-14,088-0.02%
2021/09/03253.1000.0052.4024,0930.05%
2021/09/02853.681253.4353.00-44,091-0.10%
2021/09/01650.4000.0053.1063,9250.15%
2021/08/3000.00248.6048.55-23,874-0.05%
2021/08/20245.50145.7045.2013,9910.03%
2021/08/1600.00148.1546.10-14,089-0.02%
2021/08/1100.000.351.1051.70-0.34,105-0.01%
2021/08/061254.8300.0054.70124,1730.29%
2021/08/05155.5000.0055.6014,2170.02%
2021/07/2700.00161.0058.80-14,298-0.02%
2021/07/26360.77461.3860.30-14,192-0.02%
2021/07/2300.00362.5761.10-34,166-0.07%
2021/07/223.359.9500.0058.903.34,0290.08%
2021/07/21457.65457.5557.9003,9900.00%
2021/07/16158.5000.0058.3013,9830.03%
2021/07/1400.00257.0057.70-23,946-0.05%
2021/07/13859.73962.0059.30-13,952-0.03%
2021/07/1200.001065.0064.30-103,816-0.26%
2021/07/09461.15261.1061.1023,6510.05%
2021/07/071160.0300.0059.90113,6470.30%
2021/07/06257.30157.3057.1013,5260.03%
2021/07/05355.83155.2059.6023,7180.05%
2021/07/0200.00254.5054.20-23,659-0.05%
2021/07/01253.8500.0053.2023,7830.05%
2021/06/30154.7000.0055.0013,7540.03%
2021/06/29251.1000.0050.0023,7640.05%
2021/06/2500.00254.2054.00-23,750-0.05%
2021/06/24855.14554.5055.0033,7230.08%
2021/06/2200.00147.8049.70-13,331-0.03%
2021/06/1700.00146.6047.00-14,702-0.02%
2021/06/16248.20146.1546.0515,1140.02%
2021/05/27245.15345.7745.60-16,600-0.02%
2021/05/26246.05246.3545.8506,6170.00%
2021/05/24342.93242.5543.6016,6380.02%
2021/05/1800.00240.9042.00-26,979-0.03%
2021/05/1700.00540.5038.20-56,966-0.07%
2021/05/1300.00442.6543.85-46,903-0.06%
2021/05/12541.97345.8042.6526,8640.03%
2021/05/11346.1500.0046.6036,8170.04%
2021/05/10251.40154.0051.2016,8090.01%
2021/05/07251.60251.9053.9006,8230.00%
2021/05/0600.00250.4549.80-26,808-0.03%
2021/05/04150.0000.0050.7016,8210.01%
2021/04/28156.4000.0057.1016,7720.01%
2021/04/27257.60259.5057.6006,8620.00%
2021/04/2300.00156.5056.70-16,891-0.01%
2021/04/221455.43256.9055.00126,9310.17%
2021/04/2100.00158.3058.10-16,960-0.01%
2021/04/19260.3000.0059.1027,1990.03%
2021/04/1600.00162.5062.90-17,343-0.01%
2021/04/15262.85261.9561.0007,7120.00%
2021/04/1300.00264.5062.40-28,608-0.02%
2021/04/12964.2700.0062.7098,6870.10%
2021/04/091465.97767.0465.3078,6330.08%
2021/04/0800.00372.5072.50-38,378-0.04%
2021/04/07175.2000.0074.8018,3670.01%
2021/04/0100.00265.2066.60-28,340-0.02%
2021/03/3100.00360.7060.60-38,810-0.03%
2021/03/3000.00262.0061.90-29,054-0.02%
2021/03/2900.00162.0062.00-19,127-0.01%
2021/03/231962.741462.4661.1059,0530.06%
2021/03/224166.072666.9364.30158,5820.17%
2021/03/19761.34761.3962.9007,9050.00%
2021/03/18456.401956.7357.20-157,677-0.20%
2021/03/17248.60552.0052.00-37,165-0.04%
2021/03/16147.45246.9047.30-17,031-0.01%
2021/03/112047.341847.2346.0026,9580.03%
2021/03/10645.00946.0747.60-36,601-0.05%
2021/03/05244.3500.0043.6526,4110.03%
2021/02/2400.00443.6543.90-46,534-0.06%
2021/02/2200.00544.7344.55-56,489-0.08%
2021/02/192543.112143.5343.8046,3740.06%
2021/02/05136.0000.0036.4016,1120.02%
2021/02/04136.5000.0036.2016,1400.02%
2021/02/01136.45136.3536.1006,4190.00%
2021/01/29138.0000.0037.6016,5440.02%
2021/01/26140.0000.0039.8016,6080.02%
2021/01/2000.00240.9539.20-26,697-0.03%
2021/01/19344.50143.3043.0026,7150.03%
2021/01/18142.0000.0042.8516,7210.01%
2021/01/151843.82744.1643.95116,7770.16%
2021/01/14445.86945.4745.20-56,854-0.07%
2021/01/13145.00344.8043.80-26,818-0.03%
2021/01/12145.95746.4645.00-66,736-0.09%
2021/01/11749.91249.7050.0056,5720.08%
2021/01/081448.594148.8549.35-276,395-0.42%
2021/01/07447.25346.5846.6016,0430.02%
2021/01/061445.351544.8245.90-15,792-0.02%
2021/01/05741.69241.7042.4055,1130.10%
2021/01/04540.6000.0041.7054,9870.10%
2020/12/31740.41539.8039.1524,9460.04%
2020/12/30239.55340.6239.85-14,971-0.02%
2020/12/29140.0000.0039.3515,1070.02%
2020/12/28341.95341.1541.2005,1260.00%
2020/12/254444.001944.7441.85255,2040.48%
2020/12/241041.273442.7343.80-244,975-0.48%
2020/12/231038.741438.9139.85-44,792-0.08%
2020/12/22638.67538.9837.5014,9640.02%
2020/12/21337.52237.7037.7514,9460.02%
2020/12/18137.3000.0037.3514,9180.02%
2020/12/17137.10236.9537.10-14,902-0.02%
2020/12/16538.4400.0037.5554,8850.10%
2020/12/15140.30739.7837.30-64,835-0.12%
2020/12/14137.8000.0039.9014,6160.02%
2020/12/111136.591237.6436.30-14,434-0.02%
2020/12/10135.00236.3335.25-14,342-0.02%
2020/12/08537.0000.0036.0554,3250.12%
2020/12/07135.0000.0037.2514,2930.02%
2020/12/03236.0000.0036.0524,2630.05%
2020/12/02137.7000.0037.3514,2430.02%
2020/12/0100.00238.0038.15-24,213-0.05%
2020/11/3000.001037.7037.30-104,155-0.24%
2020/11/26237.90237.5538.0004,1810.00%
2020/11/20335.15335.6035.0003,9030.00%
2020/11/19335.53335.9235.6003,8780.00%
2020/11/17534.4500.0034.1553,8150.13%
2020/11/12536.2500.0034.2053,7530.13%
2020/11/11236.15536.1035.80-33,709-0.08%
2020/11/1000.00338.3537.70-33,642-0.08%
2020/11/092338.07337.3538.95203,5680.56%
2020/11/05334.1500.0034.3533,2200.09%
2020/11/03235.40235.0535.3003,1320.00%
2020/11/02233.0000.0034.2523,0770.06%
2020/10/29334.18234.6335.0012,9850.03%
2020/10/2800.00434.6334.10-42,919-0.14%
2020/10/271634.9000.0034.05162,8500.56%
2020/10/26537.04536.9536.9502,7130.00%
2020/10/23736.97637.7337.2512,6440.04%
2020/10/1400.00341.4041.40-32,151-0.14%
2020/10/1300.00238.2037.65-22,059-0.10%
2020/10/1200.00338.5738.25-32,020-0.15%
2020/10/0700.00239.6539.60-21,945-0.10%
2020/10/06138.352238.3238.70-211,893-1.11%
2020/09/3000.0015033.4435.20-1501,566-9.57% 大賣/鉅額交易
2020/09/292234.172231.8734.3001,3670.00%
2020/09/254728.992628.8428.40219392.24%
2020/09/22125.1000.0025.1016110.16%
2020/09/21126.8000.0025.6016150.16%
2020/09/14125.2000.0025.1016170.16%
2020/09/11226.28127.1525.2016130.16%
2020/09/10227.1800.0026.1525890.34%
2020/09/03123.70124.5024.2005230.00%
2020/08/27123.9000.0023.8514200.24%
2020/08/20123.00522.1022.60-4450-0.89%
2020/08/19124.0000.0024.1514460.22%
2020/08/18525.5000.0025.3054431.13%
2020/07/3100.00724.5524.70-7484-1.45%
2020/07/27224.3000.0024.6524800.42%
2020/07/22226.00126.3026.3514940.20%
2020/07/2000.001424.9525.30-14490-2.85%
2020/07/16426.36326.4026.0014850.21%
2020/07/14326.8500.0026.8034790.63%
2020/07/0700.00129.4028.60-1468-0.21%
2020/07/0600.00227.5028.35-2452-0.44%
2020/07/03328.3500.0027.4534450.67%
2020/06/24129.8000.0029.2513940.25%
2020/06/1200.00223.2523.35-2345-0.58%
2020/06/0900.00324.1524.30-3376-0.80%
2020/06/03223.6800.0023.9024010.50%
2020/05/15321.37320.9020.8003630.00%
2020/05/12221.48422.2521.80-2356-0.56%
2020/05/11520.1700.0021.1553361.49%
2020/04/0800.00415.7016.60-4372-1.07%
2020/03/3100.00214.6514.65-2382-0.52%
2020/03/19212.1000.0012.1023770.53%
2020/03/18213.5000.0013.4023700.54%
2020/03/17213.6000.0013.6523650.55%
2020/02/0300.00123.8024.20-1424-0.24%
2019/12/1700.00229.7529.95-2382-0.52%
2019/12/11230.0000.0029.4523930.51%
2019/12/10130.6500.0030.4513860.26%
2019/10/2900.00231.0030.60-2238-0.84%
2019/10/15129.8500.0029.1012320.43%
2019/10/14129.9000.0030.0012280.44%
2019/07/2900.00535.1535.05-5189-2.64%
2019/07/05537.0000.0037.7052462.03%
2019/06/21136.40136.6036.3004500.00%
2019/04/12139.0000.0039.0518900.11%
2019/03/21443.04442.9143.0007070.00%
2018/12/1900.00237.3336.75-2769-0.26%
2018/12/18237.3000.0036.8527690.26%
2018/12/1700.00139.0037.40-1758-0.13%
2018/12/14237.3800.0038.3027390.27%
2018/12/13539.17639.1938.55-1724-0.14%
2018/11/0600.002034.2834.40-20805-2.48%
2018/11/022036.9000.0035.60208152.45%
2018/10/22335.60335.7035.7008550.00%
2018/10/0300.00142.3542.50-12,157-0.05%
2018/09/0700.00347.2043.05-32,657-0.11%
2018/08/1400.00149.0050.40-13,295-0.03%
2018/08/08258.30259.1057.8003,2670.00%
2018/08/03156.50257.0556.80-13,356-0.03%
2018/08/02355.9700.0057.1033,4010.09%
2018/08/01157.10257.9557.10-13,397-0.03%
2018/07/31156.60257.0056.60-13,390-0.03%
2018/07/30457.4800.0056.0043,4030.12%
2018/07/2700.00159.3059.50-13,422-0.03%
2018/07/26159.0000.0058.7013,4490.03%
2018/07/2500.00159.0058.70-13,495-0.03%
2018/07/24156.80158.0057.9003,4870.00%
2018/07/2300.00257.9057.40-23,482-0.06%
2018/07/2000.00257.8057.30-23,494-0.06%
2018/07/19261.7000.0061.7023,3900.06%
2018/07/181869.20869.9868.50103,3410.30%
2018/07/171070.381170.7369.70-13,221-0.03%
2018/07/16168.50870.9571.60-73,074-0.23%
2018/07/131064.401165.9066.90-12,717-0.04%
2018/07/1200.00260.6060.90-22,529-0.08%
2018/06/2100.00152.2055.90-11,857-0.05%
2018/06/1900.00155.4056.00-11,815-0.06%
2018/06/15156.60157.3056.6001,8040.00%
2018/06/13257.50258.5057.5001,7900.00%
2018/06/12158.00158.3058.0001,7660.00%
2018/06/08556.78355.9756.5021,6820.12%
2018/06/07357.4000.0056.5031,6770.18%
2018/06/0500.00255.5054.80-21,556-0.13%
2018/06/04158.00158.9056.8001,5160.00%
2018/06/01658.38254.9056.8041,4510.28%
2018/05/29148.50147.9547.9501,1010.00%
2018/05/2200.00148.4048.35-11,108-0.09%
2018/05/1000.000.253.8054.00-0.21,109-0.01%
2018/05/03251.10751.5051.90-5959-0.52%
2018/05/02651.9000.0051.9069220.65%
2018/04/19148.80149.2048.8007090.00%
2018/04/18149.00248.9049.10-1693-0.14%
2018/03/14140.3500.0040.5511,3130.08%
2018/01/0300.00350.3049.85-31,714-0.17%
淳安 相關文章
淳安 相關影音