統新 (6426)-元大-鶯歌券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	70.80	70.20	-1	803	-0.12%
2024/11/19	0	0.00	1	69.70	71.00	-1	797	-0.13%
2024/11/08	1	71.30	1	68.00	68.30	0	770	0.00%
2024/11/05	1	67.60	0	0.00	67.60	1	760	0.13%
2024/10/29	1	70.10	0	0.00	69.90	1	756	0.13%
2024/10/18	1	80.10	0	0.00	78.50	1	716	0.14%
2024/10/17	2	80.10	2	82.40	80.10	0	707	0.00%
2024/10/15	10	82.20	11	82.86	80.60	-1	662	-0.15%
2024/10/14	1	74.60	0	0.00	77.00	1	594	0.17%
2024/10/11	4	77.65	7	78.37	75.30	-3	580	-0.52%
2024/10/09	12	76.18	9	76.07	75.60	3	561	0.53%
2024/10/08	9.3	80.04	13	79.68	77.40	-3.7	541	-0.69%
2024/10/07	5	78.18	2	78.20	77.80	3	524	0.57%
2024/09/13	1	70.30	1	72.90	70.20	0	358	0.00%
2024/08/30	0	0.00	1	64.00	62.30	-1	203	-0.49%
2024/08/20	1	58.40	0	0.00	58.00	1	205	0.49%
2024/08/13	1	55.90	0	0.00	55.80	1	208	0.48%
2024/07/09	6	73.68	5	76.80	74.70	1	190	0.53%
2024/05/16	8	64.30	0	0.00	64.20	8	362	2.21%
2024/05/09	0	0.00	1	66.30	66.30	-1	367	-0.27%
2024/05/08	1	67.00	0	0.00	67.20	1	368	0.27%
2024/04/24	0	0.00	0.1	66.50	64.30	-0.1	377	-0.01%
2024/03/07	0.1	77.80	0	0.00	76.80	0.1	662	0.01%
2024/03/01	3	76.50	1.1	77.93	76.00	1.9	696	0.28%
2024/02/29	1	78.00	1.2	78.51	78.00	-0.2	688	-0.02%
2024/02/20	0	72.45	0	0.00	72.00	0	608	0.01%
2024/02/16	0	72.20	0	0.00	72.10	0	627	0.00%
2024/01/25	0	72.20	0	0.00	68.60	0	682	0.00%
2024/01/22	1	68.30	0	0.00	68.20	1	683	0.15%
2024/01/10	0.1	70.40	0	0.00	69.40	0.1	744	0.01%
2024/01/05	0.1	73.30	0	0.00	72.00	0.1	746	0.01%
2023/12/28	1	75.20	0	0.00	74.30	1	762	0.13%
2023/12/21	1	73.70	0	0.00	72.60	1	733	0.14%
2023/12/15	1	77.90	0	0.00	76.60	1	735	0.14%
2023/12/13	1	77.40	0	0.00	76.70	1	748	0.13%
2023/12/08	1	81.50	0	0.00	81.00	1	857	0.12%
2023/12/06	1	84.00	0	0.00	82.70	1	876	0.11%
2023/12/04	1	94.60	1	97.70	90.10	0	866	0.00%
2023/12/01	4	86.38	3	88.90	90.40	1	774	0.13%
2023/11/30	0	0.00	2	82.80	82.20	-2	719	-0.28%
2023/11/29	0	0.00	0.1	81.80	81.40	-0.1	708	-0.01%
2023/11/24	0.1	78.00	0	0.00	78.50	0.1	671	0.01%
2023/11/21	1	77.80	0	0.00	77.90	1	669	0.15%
2023/11/16	1	79.00	0	0.00	78.70	1	675	0.15%
2023/11/07	0	0.00	1	75.00	77.00	-1	632	-0.16%
2023/10/25	1	76.10	2	76.30	75.70	-1	691	-0.14%
2023/10/19	0	0.00	1	76.60	75.50	-1	706	-0.14%
2023/10/18	2	77.40	2	74.25	73.30	0	690	0.00%
2023/10/17	0	0.00	1	75.20	74.30	-1	672	-0.15%
2023/10/16	0	0.00	1	75.30	73.50	-1	669	-0.15%
2023/10/12	1	72.30	0	0.00	72.40	1	675	0.15%
2023/10/11	2	73.25	2	74.00	71.50	0	685	0.00%
2023/10/06	1	75.20	1	74.50	74.60	0	680	0.00%
2023/10/02	1	71.10	0	0.00	71.80	1	884	0.11%
2023/09/19	0	0.00	1	75.40	75.20	-1	878	-0.11%
2023/09/18	2	78.30	1	75.80	76.10	1	868	0.12%
2023/09/15	0	0.00	1	79.80	77.50	-1	852	-0.12%
2023/09/12	2	74.60	0	0.00	71.00	2	712	0.28%
2023/09/11	1	71.80	1	73.10	72.60	0	687	0.00%
2023/08/02	1	68.60	1	67.00	67.00	0	525	0.00%
2023/07/28	1	72.60	0	0.00	73.50	1	495	0.20%
2023/07/27	1	69.10	0	0.00	70.20	1	439	0.23%
2023/07/26	1	68.50	1	68.40	68.40	0	418	0.00%
2023/07/10	0	0.00	0	75.00	75.20	0	277	-0.01%
2023/07/07	5	68.00	5	67.56	70.20	0	176	0.00%
2023/06/08	0	60.40	0	0.00	60.10	0	107	0.02%
2023/03/28	0	66.70	0	0.00	65.90	0	180	0.00%
2023/03/20	0	67.70	0	0.00	66.50	0	186	0.00%
2023/01/10	3	64.60	3	63.87	65.10	0	285	0.00%
2022/12/06	1	74.40	1	72.50	72.50	0	323	0.00%
2022/11/30	13	73.08	13	71.99	71.70	0	293	0.00%
2022/11/02	0	0.00	2	58.50	59.40	-2	648	-0.31%
2022/11/01	2	57.45	0	0.00	58.20	2	656	0.30%
2022/10/04	0	0.00	1	73.80	73.00	-1	646	-0.15%
2022/10/03	1	72.20	0	0.00	71.80	1	645	0.15%
2022/08/25	0	0.00	1	89.90	89.40	-1	477	-0.21%
2022/08/18	1	87.50	0	0.00	86.50	1	375	0.27%
2022/08/17	2	85.20	2	85.60	84.20	0	346	0.00%
2021/12/28	1	77.90	1	79.20	77.80	0	267	0.00%
2021/06/10	0	0.00	1	81.10	80.70	-1	281	-0.36%
2021/04/28	0	0.00	2	98.30	98.30	-2	251	-0.79%
2021/04/16	0	108.00	0	0.00	104.50	0	283	0.00%
2021/04/09	2	110.00	0	0.00	108.50	2	302	0.66%
2021/04/06	1	105.50	2	104.00	103.50	-1	271	-0.37%
2021/03/24	1	104.00	0	0.00	103.00	1	276	0.36%
2021/03/18	0	0.00	1	101.00	100.50	-1	277	-0.36%
2021/03/16	2	103.00	1	102.00	101.50	1	296	0.34%
2020/12/25	0	0.00	1	114.00	113.50	-1	976	-0.10%
2020/12/16	0	0.00	13	117.50	119.00	-13	1,040	-1.25%
2020/12/01	1	129.00	1	127.00	129.50	0	1,105	0.00%
2020/11/27	4	134.38	2	133.00	131.50	2	1,085	0.18%
2020/11/26	1	129.50	0	0.00	129.50	1	1,049	0.10%
2020/11/25	1	129.00	1	127.50	125.50	0	1,039	0.00%
2020/11/23	4	127.38	1	126.50	125.50	3	1,014	0.30%
2020/11/20	3	128.50	3	129.67	128.50	0	988	0.00%
2020/11/18	1	125.00	1	126.50	126.00	0	898	0.00%
2020/11/17	0	0.00	1	119.00	119.00	-1	770	-0.13%
2020/11/06	0	0.00	1	104.00	102.00	-1	856	-0.12%
2020/11/05	0	0.00	2	103.25	103.00	-2	975	-0.21%
2020/11/04	3	100.00	0	0.00	100.00	3	1,028	0.29%
2020/11/03	1	100.00	1	100.50	101.00	0	1,042	0.00%
2020/11/02	0	0.00	1	103.00	97.50	-1	1,062	-0.09%
2020/10/30	0	0.00	1	94.90	94.10	-1	1,079	-0.09%
2020/10/27	1	98.00	0	0.00	97.40	1	1,091	0.09%
2020/10/21	1	102.00	1	103.00	102.50	0	1,163	0.00%
2020/10/20	1	101.50	0	0.00	101.50	1	1,186	0.08%
2020/10/19	1	103.50	0	0.00	103.00	1	1,196	0.08%
2020/09/30	0	0.00	1	106.00	106.00	-1	1,546	-0.06%
2020/09/25	0	0.00	1	101.50	105.00	-1	1,934	-0.05%
2020/09/22	0	0.00	1	113.50	114.50	-1	2,315	-0.04%
2020/09/21	2	121.00	0	0.00	117.00	2	2,432	0.08%
2020/09/15	1	122.00	2	123.25	123.00	-1	2,595	-0.04%
2020/09/14	0	0.00	1	118.00	118.50	-1	2,658	-0.04%
2020/09/11	2	113.25	1	108.50	108.00	1	2,652	0.04%
2020/09/10	1	118.00	0	0.00	118.00	1	2,662	0.04%
2020/09/07	1	124.50	1	124.00	123.00	0	2,707	0.00%
2020/08/26	0	0.00	0.1	134.50	133.50	-0.1	3,004	0.00%
2020/08/20	1	130.00	0	0.00	129.00	1	3,045	0.03%
2020/08/19	4	144.63	2	142.50	143.00	2	3,006	0.07%
2020/08/18	0.1	146.50	0	0.00	146.50	0.1	2,990	0.00%
2020/08/17	0	0.00	1	147.00	149.50	-1	2,983	-0.03%
2020/08/14	1	143.50	0	0.00	145.00	1	2,997	0.03%
2020/08/13	1	147.00	1	148.00	146.50	0	3,008	0.00%
2020/08/12	1	144.00	0	0.00	142.50	1	3,030	0.03%
2020/08/10	0	0.00	5	150.00	146.50	-5	2,922	-0.17%
2020/07/27	0	0.00	3	135.00	133.00	-3	3,047	-0.10%
2020/07/24	2	143.75	0	0.00	138.00	2	3,070	0.07%
2020/07/22	0	0.00	2	144.00	143.00	-2	3,216	-0.06%
2020/07/21	1	145.00	0	0.00	142.00	1	3,307	0.03%
2020/07/20	1	135.50	0	0.00	142.50	1	3,423	0.03%
2020/07/16	5	144.10	0	0.00	145.50	5	3,449	0.14%
2020/07/15	0	0.00	1	150.00	145.50	-1	3,440	-0.03%
2020/07/14	1	148.50	0	0.00	145.00	1	3,434	0.03%
2020/07/13	6	156.00	1	154.00	152.50	5	3,437	0.15%
2020/07/10	1	154.00	0	0.00	155.00	1	3,469	0.03%
2020/07/09	3	164.17	20	161.43	160.00	-17	3,427	-0.50%
2020/07/08	3	167.00	3	168.17	167.00	0	3,394	0.00%
2020/07/07	3	160.83	1	163.00	159.00	2	3,260	0.06%
2020/07/06	3	160.83	1	160.00	162.50	2	3,182	0.06%
2020/07/03	7	155.79	8	155.69	161.00	-1	3,073	-0.03%
2020/07/02	3	149.33	3	149.50	148.00	0	2,825	0.00%
2020/07/01	4	150.63	2	149.75	147.00	2	2,784	0.07%
2020/06/30	2	147.25	0	0.00	145.50	2	2,660	0.08%
2020/06/29	1	140.50	1	141.50	141.50	0	2,542	0.00%
2020/06/24	2	140.25	3	141.33	143.00	-1	2,518	-0.04%
2020/06/23	1	138.50	0	0.00	136.50	1	2,486	0.04%
2020/06/09	0	0.00	7	144.50	143.50	-7	2,144	-0.33%
2020/06/03	0	0.00	1	131.00	135.00	-1	2,029	-0.05%
2020/05/21	0	0.00	2	145.00	143.00	-2	1,914	-0.10%
2020/05/20	0	0.00	1	142.00	141.50	-1	1,881	-0.05%
2020/05/19	2	143.50	0	0.00	143.50	2	1,864	0.11%
2020/05/18	0	0.00	1	137.00	132.50	-1	1,815	-0.06%
2020/05/14	1	144.00	0	0.00	140.50	1	1,786	0.06%
2020/05/13	1	142.00	0	0.00	143.50	1	1,762	0.06%
2020/05/12	1	140.00	1	140.50	140.00	0	1,777	0.00%
2020/05/08	2	149.50	0	0.00	148.00	2	1,774	0.11%
2020/05/07	2	148.25	1	149.00	148.00	1	1,777	0.06%
2020/05/06	4	154.50	0	0.00	147.00	4	1,788	0.22%
2020/05/05	4	149.63	1	150.50	152.00	3	1,735	0.17%
2020/05/04	1	148.50	0	0.00	148.50	1	1,763	0.06%
2020/04/24	2	128.00	2	132.00	134.00	0	1,537	0.00%
2020/04/23	2	123.75	2	125.25	125.00	0	1,440	0.00%
2020/04/16	1	114.00	1	116.00	115.50	0	1,270	0.00%
2020/04/15	0	0.00	2	111.00	113.00	-2	1,234	-0.16%
2020/04/08	6	100.83	0	0.00	99.50	6	1,108	0.54%
2020/04/01	0	0.00	2	85.00	86.30	-2	1,136	-0.18%
2020/03/25	0	0.00	16	77.13	78.50	-16	1,272	-1.26%
2020/03/11	1	126.00	2	128.75	126.00	-1	1,489	-0.07%
2020/03/10	0	0.00	3	129.50	129.50	-3	1,496	-0.20%
2020/02/21	1	137.00	0	0.00	136.00	1	1,566	0.06%
2020/02/20	3	140.00	0	0.00	140.00	3	1,563	0.19%
2020/02/18	1	142.00	0	0.00	140.50	1	1,683	0.06%
2020/02/17	7	144.64	0	0.00	143.00	7	1,767	0.40%
2020/02/13	1	146.50	2	146.00	144.50	-1	1,756	-0.06%
2020/02/10	2	129.25	0	0.00	138.50	2	1,685	0.12%
2020/02/07	3	136.50	0	0.00	134.50	3	1,672	0.18%
2020/02/06	4	140.25	0	0.00	139.50	4	1,641	0.24%
2020/01/03	3	173.00	0	0.00	171.50	3	1,536	0.20%
2019/12/19	0.3	167.00	0	0.00	168.00	0.3	1,515	0.02%
2019/12/09	2	176.75	5	176.20	172.00	-3	1,383	-0.22%
2019/12/06	1	164.50	1	166.00	169.00	0	1,306	0.00%
2019/11/19	6	148.92	0	0.00	147.00	6	1,241	0.48%
2019/11/18	1	159.50	1	154.50	145.50	0	1,346	0.00%
2019/11/14	0	0.00	1	139.00	151.00	-1	1,299	-0.08%
2019/11/13	0	0.00	1	139.50	137.50	-1	1,215	-0.08%
2019/10/21	1	128.00	0	0.00	128.00	1	1,408	0.07%
2019/10/16	1	139.50	0	0.00	135.00	1	1,454	0.07%
2019/08/28	1	136.00	1	141.50	137.00	0	1,200	0.00%
2019/08/27	0	0.00	1	138.00	141.00	-1	1,189	-0.08%
2019/08/07	2	114.00	2	110.50	111.50	0	825	0.00%
2019/07/30	0	0.00	1	105.00	108.00	-1	753	-0.13%
2019/07/23	1	107.00	0	0.00	107.50	1	747	0.13%
2019/07/22	1	110.00	7	111.50	110.00	-6	721	-0.83%
2019/07/19	2	107.50	5	108.00	108.00	-3	705	-0.43%
2019/07/18	1	108.50	2	108.50	107.00	-1	721	-0.14%
2019/07/17	1	102.50	1	107.50	107.00	0	707	0.00%
2019/07/16	5	105.00	1	104.50	105.50	4	698	0.57%
2019/07/09	0	0.00	1	93.50	95.30	-1	615	-0.16%
2019/07/08	1	93.30	0	0.00	94.10	1	609	0.16%
2019/06/13	2	75.60	0	0.00	76.00	2	799	0.25%
2019/05/10	3	71.40	0	0.00	70.80	3	1,395	0.22%
2019/04/08	7	88.30	7	89.80	88.30	0	2,548	0.00%
2019/03/20	3	82.33	3	82.90	81.60	0	3,212	0.00%
2019/03/05	0	0.00	1	82.50	80.80	-1	3,200	-0.03%
2019/02/27	1	86.00	0	0.00	86.50	1	3,157	0.03%
2019/02/26	0	0.00	1	85.90	86.00	-1	3,142	-0.03%
2019/02/25	7	92.46	8	92.49	93.50	-1	3,106	-0.03%
2019/02/22	0	0.00	1	86.40	88.10	-1	3,018	-0.03%
2019/02/21	1	86.30	6	86.48	86.40	-5	2,993	-0.17%
2019/02/20	7	86.63	1	86.70	84.90	6	2,934	0.20%
2019/02/19	1	81.00	1	81.20	80.80	0	2,867	0.00%
2019/02/18	1	82.80	1	80.10	81.00	0	2,855	0.00%
2019/02/15	1	87.30	1	84.20	83.00	0	2,816	0.00%
2019/02/13	6	88.00	4	88.73	86.50	2	2,774	0.07%
2019/02/11	0	0.00	2	83.20	83.50	-2	2,651	-0.08%
2019/01/29	1	83.30	1	84.60	83.50	0	2,613	0.00%
2019/01/28	5	84.52	2	84.10	83.60	3	2,586	0.12%
2019/01/21	1	78.50	1	79.10	78.40	0	2,359	0.00%
2019/01/15	0	0.00	25	84.78	84.20	-25	2,184	-1.14%
2019/01/11	2	87.10	2	87.80	87.00	0	2,097	0.00%
2019/01/09	4	91.00	0	0.00	85.10	4	1,937	0.21%
2019/01/08	11	85.31	0	0.00	87.60	11	1,756	0.63%
2019/01/02	14	76.30	4	75.18	78.00	10	1,459	0.69%
2018/12/28	10	71.62	10	72.22	73.00	0	1,394	0.00%
2018/12/27	2	73.60	5	74.84	76.50	-3	1,307	-0.23%
2018/12/26	2	74.70	2	75.60	72.60	0	1,201	0.00%
2018/12/24	2	82.50	3	79.60	82.50	-1	923	-0.11%
2018/12/21	5	72.80	5	70.92	72.80	0	774	0.00%
2018/12/20	7	71.40	4	71.63	70.60	3	729	0.41%
2018/12/19	6	69.65	3	72.10	68.30	3	644	0.47%
2018/12/17	5	73.20	5	70.62	73.20	0	501	0.00%
2018/12/14	5	69.84	5	70.40	70.40	0	456	0.00%
2018/12/13	5	64.60	8	65.09	66.50	-3	357	-0.84%
2018/12/04	1	50.20	1	50.00	49.40	0	117	0.00%
2018/10/26	0	0.00	1	38.20	38.00	-1	117	-0.85%
2018/10/22	1	40.00	0	0.00	40.50	1	114	0.88%
2018/06/07	0	0.00	5	56.12	56.10	-5	468	-1.07%
2018/06/06	10	56.65	5	57.20	56.60	5	469	1.06%
2018/06/01	0	0.00	5	56.00	55.50	-5	460	-1.09%
2018/05/31	5	55.10	0	0.00	53.40	5	463	1.08%
2018/05/10	0	0.00	5	51.00	51.10	-5	535	-0.93%
2018/05/09	5	53.10	0	0.00	51.70	5	534	0.94%
2018/03/29	0	0.00	5	73.00	72.10	-5	679	-0.74%
2018/03/20	6	72.32	1	71.90	71.90	5	650	0.77%
2018/03/19	10	75.40	10	76.40	75.30	0	643	0.00%
2018/03/06	0	0.00	10	72.00	70.00	-10	639	-1.56%
2018/03/05	11	69.02	1	70.30	68.80	10	627	1.59%
2018/03/02	1	70.30	1	72.10	70.30	0	618	0.00%