元晶 (6443)-元大-鶯歌券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.30
漲跌
▲0.30
漲幅
+1.07%
成交量
7,180張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	28.70	19	28.99	28.70	-18	7,187	-0.25%
2024/04/18	0	0.00	1	28.85	28.75	-1	6,776	-0.01%
2024/04/17	2	28.55	4	28.40	28.35	-2	6,678	-0.03%
2024/04/15	0	0.00	3	29.43	29.40	-3	6,530	-0.05%
2024/04/12	1	28.75	8	29.34	29.25	-7	6,458	-0.11%
2024/04/11	4	29.21	0	0.00	29.05	4	6,370	0.06%
2024/04/10	30	30.03	23	30.04	29.75	7	6,284	0.11%
2024/04/09	3	29.08	9	29.03	29.10	-6	5,945	-0.10%
2024/04/08	0	0.00	1	29.50	29.50	-1	5,869	-0.02%
2024/04/03	3	28.07	0	0.00	28.10	3	5,736	0.05%
2024/04/02	0	0.00	2	28.85	28.75	-2	5,679	-0.04%
2024/04/01	1	28.90	0	0.00	28.90	1	5,672	0.02%
2024/03/29	6.1	29.42	3	29.80	29.20	3.1	5,649	0.05%
2024/03/28	1	29.05	2	29.55	29.70	-1	5,457	-0.02%
2024/03/27	1	28.65	0	0.00	28.65	1	5,283	0.02%
2024/03/26	18	29.44	17	29.74	29.05	1	5,350	0.02%
2024/03/25	7	29.11	9	29.11	29.10	-2	5,547	-0.04%
2024/03/22	39	29.40	16	29.31	29.35	23	5,562	0.41%
2024/03/21	0	0.00	4	28.51	28.70	-4	4,994	-0.08%
2024/03/20	3	26.30	1	26.35	26.10	2	4,707	0.04%
2024/03/19	0	0.00	3.5	26.36	26.35	-3.5	4,757	-0.07%
2024/03/18	2	27.10	0	0.00	26.70	2	4,763	0.04%
2024/03/14	1	27.00	0	0.00	26.90	1	4,732	0.02%
2024/03/13	0	0.00	1	26.70	26.70	-1	4,789	-0.02%
2024/03/11	1	27.20	7	27.15	27.15	-6	4,814	-0.12%
2024/03/08	3	26.25	2	26.45	26.25	1	4,761	0.02%
2024/03/07	2	26.20	0	0.00	26.00	2	4,781	0.04%
2024/03/06	0	0.00	0.1	26.50	26.30	-0.1	4,738	0.00%
2024/03/05	7	27.07	0	0.00	26.65	7	4,683	0.15%
2024/03/04	1	27.30	0	0.00	27.05	1	4,592	0.02%
2024/03/01	2	27.30	0	0.00	27.20	2	4,560	0.04%
2024/02/29	0	0.00	1	27.85	27.85	-1	4,580	-0.02%
2024/02/27	2	27.23	0	0.00	27.20	2	4,582	0.04%
2024/02/23	0	0.00	4	27.75	27.55	-4	4,559	-0.09%
2024/02/20	0	28.10	0	0.00	27.90	0	4,607	0.00%
2024/02/19	4	28.10	0	0.00	28.15	4	4,615	0.09%
2024/02/15	2	27.30	0.3	27.40	27.35	1.7	4,629	0.04%
2024/01/31	1	28.50	0	0.00	28.40	1	4,611	0.02%
2024/01/26	0	0.00	2	28.15	28.10	-2	4,656	-0.04%
2024/01/25	2	28.15	0	0.00	28.15	2	4,683	0.04%
2024/01/22	2	28.05	2	28.00	28.00	0	5,526	0.00%
2024/01/19	2	27.50	2	27.55	27.65	0	5,575	0.00%
2024/01/18	5	27.70	6	27.60	27.60	-1	5,562	-0.02%
2024/01/17	8	27.84	5	28.15	27.65	3	5,577	0.05%
2024/01/16	7	28.72	2	28.65	28.40	5	5,570	0.09%
2024/01/15	14	29.64	4	29.83	29.50	10	5,531	0.18%
2024/01/12	2	28.60	0	0.00	28.25	2	5,343	0.04%
2024/01/09	0	0.00	0	29.20	28.70	0	5,421	0.00%
2024/01/08	0	0.00	2	29.40	29.45	-2	5,417	-0.04%
2024/01/02	0	0.00	3	29.40	29.45	-3	5,458	-0.05%
2023/12/25	1	29.20	0	0.00	29.20	1	5,432	0.02%
2023/12/22	1	29.65	1	30.10	29.65	0	5,396	0.00%
2023/12/21	1	30.30	0.2	30.55	30.35	0.8	5,280	0.02%
2023/12/20	4	30.89	1	31.00	30.90	3	5,113	0.06%
2023/12/19	3	29.78	3	29.85	29.55	0	4,670	0.00%
2023/12/18	0	0.00	0.9	30.00	30.10	-0.9	4,533	-0.02%
2023/12/15	0	0.00	2	29.55	29.35	-2	4,377	-0.05%
2023/12/11	0	0.00	10	28.70	28.60	-10	4,131	-0.24%
2023/12/08	3	28.98	3	28.88	28.80	0	4,125	0.00%
2023/12/07	2.4	28.65	2	28.70	28.70	0.4	4,102	0.01%
2023/12/06	1	29.45	0	0.00	28.70	1	4,120	0.02%
2023/11/30	1	29.50	0	0.00	29.50	1	3,933	0.03%
2023/11/29	10	29.20	0	0.00	29.05	10	3,920	0.26%
2023/11/27	2	29.80	2	29.35	29.35	0	3,944	0.00%
2023/11/24	2	29.65	3	29.48	29.35	-1	3,964	-0.03%
2023/11/21	0	0.00	44	29.21	29.45	-44	4,311	-1.02%
2023/11/20	1	29.20	0	0.00	29.20	1	4,293	0.02%
2023/11/17	25	28.85	0	0.00	28.85	25	4,229	0.59%
2023/11/07	0	0.00	22	28.47	28.35	-22	4,488	-0.49%
2023/11/06	0	0.00	1	28.85	28.80	-1	4,545	-0.02%
2023/11/03	11	28.44	1	28.40	28.45	10	4,539	0.22%
2023/11/01	10	28.10	0	0.00	27.80	10	4,629	0.22%
2023/10/31	13	29.06	13	29.93	28.40	0	4,630	0.00%
2023/10/30	1	29.85	1	30.10	29.65	0	4,424	0.00%
2023/10/26	1	27.65	0	0.00	27.60	1	3,972	0.03%
2023/10/24	2	28.05	1	28.10	28.70	1	3,996	0.03%
2023/10/23	0	0.00	13	27.25	28.25	-13	3,947	-0.33%
2023/10/19	20	27.90	0	0.00	27.65	20	3,959	0.51%
2023/10/17	0	0.00	1	27.95	27.90	-1	3,983	-0.03%
2023/10/16	0	0.00	15	27.80	27.80	-15	4,076	-0.37%
2023/10/13	2.3	28.11	3	27.63	27.65	-0.7	4,099	-0.02%
2023/10/12	0.3	27.95	0	0.00	28.15	0.3	4,133	0.01%
2023/10/04	0	0.00	3	27.72	27.70	-3	4,285	-0.07%
2023/10/03	1	28.20	0	0.00	28.15	1	4,316	0.02%
2023/09/28	0	0.00	5	28.35	28.35	-5	4,563	-0.11%
2023/09/26	5	28.23	0	0.00	27.90	5	4,754	0.11%
2023/09/25	2	28.55	2	28.35	28.35	0	4,795	0.00%
2023/09/22	0	0.00	1.2	28.42	28.40	-1.2	4,841	-0.02%
2023/09/21	1	28.55	0	0.00	28.45	1	4,835	0.02%
2023/09/18	0	29.80	0	0.00	29.35	0	4,886	0.00%
2023/09/15	1	29.85	0	0.00	29.60	1	4,924	0.02%
2023/09/14	0.1	29.75	0	0.00	29.55	0.1	5,128	0.00%
2023/09/12	2	29.58	0	0.00	29.25	2	5,347	0.04%
2023/09/11	0.1	29.85	0	0.00	29.70	0.1	5,355	0.00%
2023/09/08	0	0.00	1	30.10	30.20	-1	5,350	-0.02%
2023/09/07	0	0.00	8	30.42	30.40	-8	5,382	-0.15%
2023/09/05	0	0.00	3	30.80	30.85	-3	5,541	-0.05%
2023/08/30	1	31.00	1	30.95	31.00	0	5,709	0.00%
2023/08/29	32	32.19	25	31.60	31.50	7	5,691	0.12%
2023/08/23	0	0.00	1	30.40	30.35	-1	5,594	-0.02%
2023/08/22	0	0.00	1	30.35	30.00	-1	5,634	-0.02%
2023/08/21	1	30.40	0	0.00	30.45	1	5,649	0.02%
2023/08/15	0	0.00	1	30.00	30.10	-1	5,732	-0.02%
2023/08/14	2.5	29.14	3	28.85	28.90	-0.5	5,812	-0.01%
2023/08/11	2	30.18	0	0.00	29.90	2	5,736	0.03%
2023/08/10	3	30.48	1	30.30	30.25	2	5,762	0.03%
2023/08/07	0	0.00	1	30.25	30.55	-1	5,882	-0.02%
2023/08/04	3	30.63	0	0.00	30.65	3	5,987	0.05%
2023/08/02	0	0.00	1	31.80	31.35	-1	6,394	-0.02%
2023/08/01	1	31.20	0	0.00	31.20	1	6,467	0.02%
2023/07/28	2.2	31.75	2	31.50	31.50	0.2	6,774	0.00%
2023/07/27	2	31.45	2	31.75	31.70	0	6,785	0.00%
2023/07/26	1	31.50	2	31.65	31.35	-1	6,849	-0.01%
2023/07/25	5	31.93	2	32.05	32.00	3	6,872	0.04%
2023/07/24	0	0.00	4	31.38	31.70	-4	6,862	-0.06%
2023/07/21	2	32.00	0	0.00	31.70	2	6,893	0.03%
2023/07/20	0	0.00	6	32.80	32.70	-6	6,953	-0.09%
2023/07/19	3.1	32.86	0	0.00	32.50	3.1	7,019	0.04%
2023/07/18	0	0.00	11	33.45	33.45	-11	7,218	-0.15%
2023/07/17	0.3	33.67	0	0.00	33.75	0.3	7,699	0.00%
2023/07/14	5	33.05	2	33.05	33.00	3	8,888	0.03%
2023/07/13	4	33.43	5	33.35	33.30	-1	9,310	-0.01%
2023/07/12	1	34.05	0	0.00	34.00	1	9,333	0.01%
2023/07/10	0	0.00	2	33.85	34.05	-2	9,618	-0.02%
2023/07/07	5	34.01	1	33.95	34.05	4	10,008	0.04%
2023/07/05	5	36.12	6	35.80	35.65	-1	10,075	-0.01%
2023/07/04	7	36.00	2	35.55	35.55	5	10,069	0.05%
2023/07/03	1	36.00	3	35.75	35.90	-2	10,090	-0.02%
2023/06/30	6	35.53	13	35.57	35.70	-7	10,168	-0.07%
2023/06/29	0	0.00	7	35.15	35.20	-7	10,313	-0.07%
2023/06/28	1	34.80	0	0.00	34.80	1	10,451	0.01%
2023/06/27	4	35.08	0	0.00	34.80	4	10,667	0.04%
2023/06/21	4	35.80	1	35.75	35.80	3	11,173	0.03%
2023/06/20	2	35.25	3.1	35.69	35.75	-1.1	11,412	-0.01%
2023/06/19	22	35.50	1	35.40	35.20	21	11,476	0.18%
2023/06/16	4.1	35.67	2	35.90	35.90	2.1	11,996	0.02%
2023/06/15	0	0.00	2	35.05	35.20	-2	12,855	-0.02%
2023/06/13	2	34.50	0	0.00	34.70	2	13,862	0.01%
2023/06/12	3	34.35	2	34.63	34.30	1	14,123	0.01%
2023/06/09	2	35.35	2	35.40	35.15	0	14,285	0.00%
2023/06/08	3	35.75	1	35.95	35.35	2	14,363	0.01%
2023/06/07	1	35.60	16	35.72	35.60	-15	14,548	-0.10%
2023/06/06	18	35.73	2	35.75	35.65	16	14,976	0.11%
2023/06/05	5	36.25	0	0.00	36.10	5	15,269	0.03%
2023/06/02	7	35.51	13	35.75	35.85	-6	15,420	-0.04%
2023/06/01	4	35.58	0	0.00	35.30	4	15,607	0.03%
2023/05/30	15.2	35.77	13	35.80	35.60	2.2	15,660	0.01%
2023/05/29	1.1	35.88	5	36.38	36.20	-3.9	15,608	-0.02%
2023/05/26	0	0.00	14	35.11	35.00	-14	15,573	-0.09%
2023/05/25	0	0.00	1	35.35	35.40	-1	15,610	-0.01%
2023/05/24	4	35.60	0	0.00	35.50	4	15,718	0.03%
2023/05/23	5	35.38	5	35.37	35.40	0	15,797	0.00%
2023/05/22	2	35.00	9	35.29	35.35	-7	15,891	-0.04%
2023/05/19	3	34.75	0	0.00	34.60	3	16,091	0.02%
2023/05/18	3	34.40	3	34.83	34.85	0	16,424	0.00%
2023/05/17	0.1	35.30	0	0.00	35.15	0.1	16,416	0.00%
2023/05/16	0	0.00	1	35.00	35.10	-1	16,487	-0.01%
2023/05/15	5	35.01	1	34.70	34.70	4	16,550	0.02%
2023/05/11	1	33.90	1	33.85	33.75	0	16,642	0.00%
2023/05/10	1	34.35	0	0.00	34.50	1	16,722	0.01%
2023/05/09	13	33.93	13	34.80	33.75	0	16,687	0.00%
2023/05/08	9	36.11	4	35.98	35.90	5	16,352	0.03%
2023/05/05	2	37.10	3	37.35	36.50	-1	16,424	-0.01%
2023/05/04	0	0.00	2	36.55	37.20	-2	16,830	-0.01%
2023/05/03	2	36.95	0	0.00	36.95	2	17,204	0.01%
2023/05/02	1	37.45	0	0.00	37.35	1	17,771	0.01%
2023/04/28	1	36.85	0	0.00	36.80	1	17,844	0.01%
2023/04/27	2	36.98	0	0.00	36.80	2	17,899	0.01%
2023/04/26	5	36.22	9	37.09	37.20	-4	17,902	-0.02%
2023/04/25	0	0.00	10	37.06	36.60	-10	17,914	-0.06%
2023/04/24	6	37.85	0	0.00	37.80	6	17,910	0.03%
2023/04/21	8	38.24	5	37.65	38.00	3	17,957	0.02%
2023/04/20	22	39.11	15	38.61	38.55	7	18,053	0.04%
2023/04/19	18	40.16	22.1	40.23	39.75	-4.1	17,759	-0.02%
2023/04/18	20.1	39.11	7	39.42	38.60	13.1	16,589	0.08%
2023/04/17	2	39.10	4	38.94	38.90	-2	16,268	-0.01%
2023/04/14	13.7	38.92	10.1	38.90	38.80	3.7	16,413	0.02%
2023/04/13	2	38.85	0	0.00	38.60	2	16,469	0.01%
2023/04/12	30	39.79	11.1	39.70	39.50	18.9	16,315	0.12%
2023/04/11	6	39.33	2	39.05	39.00	4	16,054	0.02%
2023/04/10	2	39.00	4	39.00	39.20	-2	16,103	-0.01%
2023/04/07	14	38.99	8	38.98	38.95	6	16,791	0.04%
2023/04/06	4	38.45	3	38.57	38.50	1	17,173	0.01%
2023/03/31	4	38.50	1	38.45	38.40	3	17,206	0.02%
2023/03/30	3	38.90	2	38.80	38.80	1	17,160	0.01%
2023/03/28	3	38.58	4	38.98	39.05	-1	17,058	-0.01%
2023/03/27	9	39.44	3	39.02	38.80	6	16,887	0.04%
2023/03/24	3	38.92	2	38.85	38.85	1	16,771	0.01%
2023/03/23	4	39.18	13	39.27	39.30	-9	16,665	-0.05%
2023/03/22	14	39.01	14	39.02	38.70	0	16,579	0.00%
2023/03/21	9	39.52	11.1	39.49	39.10	-2.1	16,657	-0.01%
2023/03/20	40	39.98	39.7	40.15	39.90	0.3	17,052	0.00%
2023/03/17	10	38.30	28	38.36	38.75	-18	17,551	-0.10%
2023/03/16	3	37.67	3	36.50	36.50	0	17,551	0.00%
2023/03/15	7	37.87	20	38.03	37.90	-13	17,437	-0.07%
2023/03/14	1	37.75	0	0.00	37.10	1	17,289	0.01%
2023/03/13	3	36.45	20	36.42	36.60	-17	17,245	-0.10%
2023/03/10	15	36.63	8	36.91	36.45	7	17,481	0.04%
2023/03/09	27	37.96	12	37.39	37.35	15	17,487	0.09%
2023/03/08	7.1	38.20	10	38.58	38.95	-2.9	17,158	-0.02%
2023/03/07	4	38.06	3	38.07	38.00	1	16,896	0.01%
2023/03/06	8	37.95	4	37.86	38.00	4	16,707	0.02%
2023/03/01	3	36.97	3	36.78	36.75	0	16,611	0.00%
2023/02/24	3	37.57	0	0.00	37.10	3	16,633	0.02%
2023/02/23	12	37.39	2	37.75	37.75	10	16,582	0.06%
2023/02/22	0	0.00	3	37.25	37.25	-3	16,703	-0.02%
2023/02/20	2	37.55	4	37.73	37.80	-2	16,991	-0.01%
2023/02/17	2	37.98	1	37.70	37.70	1	17,533	0.01%
2023/02/16	11	37.98	36	37.73	37.65	-25	17,549	-0.14%
2023/02/15	1	37.00	1	36.85	36.80	0	17,580	0.00%
2023/02/14	7	37.11	2	36.65	36.65	5	18,073	0.03%
2023/02/13	1	36.45	5	36.96	37.10	-4	18,577	-0.02%
2023/02/10	8	37.18	9	37.26	36.85	-1	18,538	-0.01%
2023/02/09	2	37.20	0	0.00	37.10	2	18,495	0.01%
2023/02/08	0	37.80	1	37.70	37.55	-1	18,473	-0.01%
2023/02/07	3	37.95	4	37.94	37.90	-1	18,357	-0.01%
2023/02/06	0	0.00	3	37.65	37.90	-3	18,303	-0.02%
2023/02/03	1	37.60	6	37.41	37.35	-5	18,275	-0.03%
2023/02/02	38	38.53	23	38.20	37.80	15	18,089	0.08%
2023/02/01	9	37.22	5	37.33	37.40	4	17,556	0.02%
2023/01/31	28	37.02	24	36.90	36.90	4	17,141	0.02%
2023/01/30	0	0.00	3	35.30	35.95	-3	16,636	-0.02%
2023/01/17	1	35.35	0	0.00	35.20	1	16,642	0.01%
2023/01/16	4	34.60	2	34.65	34.40	2	16,710	0.01%
2023/01/13	7	35.29	0	0.00	34.60	7	16,907	0.04%
2023/01/12	2	35.90	2	35.40	35.40	0	17,191	0.00%
2023/01/11	0	0.00	2	35.63	35.60	-2	17,268	-0.01%
2023/01/10	35	35.83	14	35.85	35.30	21	17,343	0.12%
2023/01/09	0	0.00	7	35.85	36.00	-7	17,197	-0.04%
2023/01/06	1.2	34.88	1	34.60	34.95	0.2	17,125	0.00%
2023/01/05	0.1	35.00	2	35.28	34.80	-1.9	17,430	-0.01%
2023/01/04	4	35.45	5	35.94	35.60	-1	17,539	-0.01%
2023/01/03	0.1	34.95	2	35.00	35.25	-1.9	17,432	-0.01%
2022/12/30	6	34.27	2	34.35	34.55	4	17,415	0.02%
2022/12/29	1	33.85	0	0.00	34.20	1	17,747	0.01%
2022/12/28	6	34.98	8	34.94	34.80	-2	18,078	-0.01%
2022/12/27	20	36.28	23	35.72	35.40	-3	18,005	-0.02%
2022/12/26	23	35.66	20	35.80	35.95	3	17,378	0.02%
2022/12/23	0	0.00	2	33.90	34.10	-2	17,036	-0.01%
2022/12/22	2	33.10	1	33.60	33.70	1	17,172	0.01%
2022/12/21	1	32.80	18	32.84	32.70	-17	17,444	-0.10%
2022/12/20	12	33.12	5	33.90	32.50	7	17,719	0.04%
2022/12/19	1	33.85	2	34.13	33.75	-1	17,960	-0.01%
2022/12/16	10	34.39	0	0.00	34.25	10	18,356	0.05%
2022/12/15	7	35.56	9	35.61	35.65	-2	18,341	-0.01%
2022/12/14	5	35.49	1	35.55	35.40	4	18,511	0.02%
2022/12/13	13	35.41	6	35.05	35.05	7	18,959	0.04%
2022/12/12	73.5	36.34	68	37.20	35.85	5.5	19,165	0.03%
2022/12/09	33.1	36.74	55	36.58	36.80	-21.9	18,678	-0.12%
2022/12/08	17	34.57	20	34.88	34.30	-3	18,031	-0.02%
2022/12/07	16	33.31	15	33.64	32.80	1	17,649	0.01%
2022/12/06	12	33.60	12	34.08	33.60	0	17,929	0.00%
2022/12/05	14	33.74	1	34.45	33.85	13	18,468	0.07%
2022/12/02	3	33.92	1	34.05	34.05	2	18,846	0.01%
2022/12/01	1	33.15	8	33.53	33.45	-7	18,948	-0.04%
2022/11/30	2	32.85	4	32.93	32.95	-2	19,708	-0.01%
2022/11/28	0	0.00	3	32.35	32.20	-3	22,651	-0.01%
2022/11/25	5	32.52	10	32.65	32.15	-5	23,786	-0.02%
2022/11/24	12	32.48	1	32.45	32.50	11	24,314	0.05%
2022/11/23	2	32.40	3	32.38	32.20	-1	26,515	0.00%
2022/11/22	3	32.97	2	32.80	32.75	1	27,387	0.00%
2022/11/21	6	32.94	4	33.24	33.35	2	28,148	0.01%
2022/11/18	4	33.61	20	32.85	32.85	-16	28,800	-0.06%
2022/11/17	2	33.45	0	0.00	33.60	2	28,785	0.01%
2022/11/16	8	33.33	9	33.74	33.40	-1	28,873	0.00%
2022/11/15	8	33.21	11	33.26	33.45	-3	29,225	-0.01%
2022/11/14	0	0.00	3	31.60	31.95	-3	28,810	-0.01%
2022/11/11	13	31.75	8	32.05	31.25	5	28,731	0.02%
2022/11/10	7	31.91	3	32.32	31.50	4	28,549	0.01%
2022/11/09	16	33.55	4	33.50	33.30	12	28,629	0.04%
2022/11/08	2	35.05	0	0.00	34.50	2	28,429	0.01%
2022/11/07	4	35.10	10	35.40	35.00	-6	28,631	-0.02%
2022/11/04	45	34.78	69	35.04	35.00	-24	29,166	-0.08%
2022/11/03	3	34.77	0	0.00	34.65	3	29,798	0.01%
2022/11/02	3	34.92	2	34.70	34.65	1	31,359	0.00%
2022/11/01	1	34.55	3	34.35	34.85	-2	32,019	-0.01%
2022/10/31	3	33.55	1	33.80	33.50	2	31,980	0.01%
2022/10/28	1	34.00	0	0.00	33.00	1	32,031	0.00%
2022/10/26	1	33.70	0	0.00	33.60	1	32,228	0.00%
2022/10/24	4	35.83	1	36.20	35.05	3	32,497	0.01%
2022/10/20	19	35.66	9	35.82	35.20	10	32,534	0.03%
2022/10/19	12	35.37	1	35.15	35.20	11	32,274	0.03%
2022/10/18	0	35.00	0	0.00	35.05	0	32,510	0.00%
2022/10/17	15	34.20	0	0.00	34.50	15	32,539	0.05%
2022/10/13	1	34.20	3.2	34.00	33.85	-2.2	32,724	-0.01%
2022/10/12	1	37.90	0	0.00	36.95	1	33,013	0.00%
2022/10/07	1	38.90	0	0.00	39.00	1	33,256	0.00%
2022/10/06	2.1	38.57	6	38.84	39.20	-4	33,460	-0.01%
2022/10/05	3.3	37.59	6	38.24	38.50	-2.7	33,209	-0.01%
2022/10/03	6	35.35	1	35.45	35.30	5	33,073	0.02%
2022/09/30	10	36.15	2	35.50	36.30	8	33,371	0.02%
2022/09/29	3	36.48	2	36.05	35.95	1	33,556	0.00%
2022/09/28	5.2	37.68	2	35.95	35.95	3.2	33,916	0.01%
2022/09/27	2	38.25	3	38.68	38.75	-1	34,384	0.00%
2022/09/26	4	38.04	11.1	38.07	37.85	-7.1	34,286	-0.02%
2022/09/23	15	40.06	6	39.00	38.90	9	34,119	0.03%
2022/09/22	4	41.48	7	41.41	41.25	-3	33,865	-0.01%
2022/09/21	7	41.89	1	41.85	41.50	6	33,887	0.02%
2022/09/20	10	42.27	14.1	42.52	42.40	-4.1	34,092	-0.01%
2022/09/19	53	42.12	62	42.25	41.70	-9	34,017	-0.03%
2022/09/16	6	41.17	6	41.85	42.20	0	33,833	0.00%
2022/09/15	6.1	41.93	8.4	42.14	41.50	-2.3	33,708	-0.01%
2022/09/14	2	40.53	10	40.94	41.30	-8	33,218	-0.02%
2022/09/13	10	40.84	5	40.53	40.45	5	32,893	0.02%
2022/09/12	21.1	41.48	20	42.00	41.05	1.1	32,625	0.00%
2022/09/08	8	40.30	20	40.41	41.00	-12	32,140	-0.04%
2022/09/07	19	38.90	1	39.30	38.60	18	31,805	0.06%
2022/09/06	15.1	40.80	10	41.30	39.60	5.1	31,598	0.02%
2022/09/05	32	42.26	45.2	42.45	42.20	-13.2	30,913	-0.04%
2022/09/02	76.1	41.86	98.9	41.74	42.25	-22.8	29,729	-0.08%
2022/09/01	11	40.22	17	40.40	40.35	-6	27,949	-0.02%
2022/08/31	3	39.00	8	39.28	39.00	-5	26,883	-0.02%
2022/08/30	57	40.19	47	40.60	39.10	10	26,548	0.04%
2022/08/29	19.8	38.31	23	38.73	39.00	-3.2	24,573	-0.01%
2022/08/26	17	38.01	5.1	38.52	38.35	11.9	24,125	0.05%
2022/08/25	3	38.30	19.1	37.35	38.65	-16.1	23,425	-0.07%
2022/08/24	28.2	36.71	13	36.96	36.50	15.2	22,941	0.07%
2022/08/23	5	37.13	10	37.12	37.00	-5	22,919	-0.02%
2022/08/22	14	37.46	6	37.44	37.05	8	22,891	0.03%
2022/08/19	9.1	37.09	4	37.06	37.00	5.1	22,285	0.02%
2022/08/18	3	36.93	3	36.82	36.80	0	22,207	0.00%
2022/08/17	10	36.72	5	36.71	36.55	5	22,200	0.02%
2022/08/16	18	37.46	9	37.29	36.75	9	22,332	0.04%
2022/08/15	6.1	36.30	4	36.80	37.20	2.1	21,831	0.01%
2022/08/12	4	36.19	4	36.36	36.25	0	21,801	0.00%
2022/08/11	16	36.91	17.2	37.46	36.75	-1.2	21,793	-0.01%
2022/08/10	7.3	36.77	12.1	37.13	36.40	-4.7	21,599	-0.02%
2022/08/09	71	36.85	77.1	36.98	36.60	-6.1	21,693	-0.03%
2022/08/08	5	34.48	9.2	34.63	35.70	-4.2	20,672	-0.02%
2022/08/05	2	32.50	3	32.87	32.95	-1	20,419	0.00%
2022/08/04	1	31.75	2	31.50	32.05	-1	20,938	0.00%
2022/08/03	3	32.22	2	33.23	32.00	1	21,354	0.00%
2022/08/02	4	33.75	7	33.39	33.10	-3	21,757	-0.01%
2022/08/01	3	34.33	3	34.67	34.45	0	22,105	0.00%
2022/07/29	2	34.05	4.1	33.99	34.05	-2.1	22,121	-0.01%
2022/07/28	5	33.56	4.1	33.70	33.60	0.9	22,252	0.00%
2022/07/27	5	33.64	5	33.82	34.10	0	22,379	0.00%
2022/07/26	3	33.98	3.2	33.70	33.40	-0.2	22,785	0.00%
2022/07/25	7	34.37	6	34.23	33.80	1	23,111	0.00%
2022/07/21	9	33.32	5	33.50	33.60	4	24,179	0.02%
2022/07/20	4	33.66	3	33.48	33.20	1	25,305	0.00%
2022/07/19	6	33.63	16	33.27	33.60	-10	26,027	-0.04%
2022/07/18	8	32.59	9	32.61	32.15	-1	26,426	0.00%
2022/07/15	3	32.15	6	31.19	32.20	-3	28,031	-0.01%
2022/07/14	3	30.22	0	0.00	31.15	3	28,941	0.01%
2022/07/13	4	31.38	7	31.36	31.00	-3	30,211	-0.01%
2022/07/12	25	31.21	6	30.99	30.65	19	31,963	0.06%
2022/07/11	0	0.00	2	33.05	33.50	-2	32,924	-0.01%
2022/07/08	7	34.61	7	34.33	33.80	0	33,649	0.00%
2022/07/07	11	34.16	9	34.01	34.20	2	34,621	0.01%
2022/07/06	4	34.10	5	34.25	33.70	-1	35,959	0.00%
2022/07/05	11	33.78	18	34.23	34.90	-7	38,651	-0.02%
2022/07/04	2	31.23	22	31.46	31.75	-20	39,207	-0.05%
2022/07/01	2	32.75	0	0.00	30.40	2	39,444	0.01%
2022/06/30	0	0.00	16	32.73	32.50	-16	40,115	-0.04%
2022/06/29	2	33.90	2	33.95	33.90	0	40,159	0.00%
2022/06/28	30	34.32	17	34.36	33.80	13	40,416	0.03%
2022/06/27	11	34.46	8	34.43	34.65	3	40,358	0.01%
2022/06/24	5	32.60	3	32.57	33.90	2	39,883	0.01%
2022/06/23	1	31.05	1	31.20	32.00	0	39,610	0.00%
2022/06/22	7	32.24	8	32.16	31.45	-1	39,617	0.00%
2022/06/21	1	30.35	1	30.45	30.40	0	39,427	0.00%
2022/06/20	1	30.05	1	30.55	29.85	0	39,582	0.00%
2022/06/17	4	31.25	3	31.50	31.45	1	39,726	0.00%
2022/06/16	1	32.15	2	33.25	31.05	-1	40,058	0.00%
2022/06/15	2	33.03	0	0.00	32.90	2	40,059	0.00%
2022/06/14	1	34.35	6	34.44	34.00	-5	40,504	-0.01%
2022/06/13	3	35.53	4	35.70	35.35	-1	41,034	0.00%
2022/06/10	1	36.40	3	36.30	36.35	-2	41,645	0.00%
2022/06/09	2	36.48	1	36.65	36.70	1	41,803	0.00%
2022/06/08	2	36.25	1	36.30	36.15	1	41,946	0.00%
2022/06/07	8	36.76	4	36.68	36.80	4	42,624	0.01%
2022/06/06	6.2	38.07	7	38.18	37.65	-0.8	43,352	0.00%
2022/06/02	2	36.55	3	36.68	36.80	-1	43,092	0.00%
2022/06/01	2	37.40	3	37.37	37.25	-1	43,212	0.00%
2022/05/31	7	37.01	5	37.04	37.15	2	43,240	0.00%
2022/05/30	5	36.55	4	36.69	36.75	1	43,827	0.00%
2022/05/27	2	35.75	2	35.80	35.80	0	43,967	0.00%
2022/05/26	4	35.89	4	35.55	35.35	0	44,163	0.00%
2022/05/25	3	35.92	1	35.95	35.90	2	44,186	0.00%
2022/05/24	4	36.13	2	36.65	35.65	2	44,498	0.00%
2022/05/23	3	37.32	1	37.50	37.50	2	44,224	0.00%
2022/05/20	3	37.35	1	37.10	36.90	2	44,135	0.00%
2022/05/19	4	36.15	4	36.11	36.55	0	43,867	0.00%
2022/05/18	12.2	37.13	6	37.32	37.25	6.2	43,625	0.01%
2022/05/17	23	36.82	12	36.61	36.95	11	43,271	0.03%
2022/05/16	14	35.74	10	36.33	35.00	4	42,507	0.01%
2022/05/13	11	36.31	7	35.57	36.65	4	41,967	0.01%
2022/05/12	3	36.43	15	35.36	35.15	-12	41,573	-0.03%
2022/05/11	12	37.68	7	37.75	37.00	5	41,036	0.01%
2022/05/10	13	38.57	7	38.34	38.35	6	40,625	0.01%
2022/05/09	7	39.89	6	39.51	38.90	1	40,131	0.00%
2022/05/06	5	41.09	4	41.33	41.35	1	39,710	0.00%
2022/05/05	6	42.86	2	42.60	42.60	4	39,436	0.01%
2022/05/04	3	43.43	4	42.96	42.60	-1	39,224	0.00%
2022/05/03	8	43.06	3	43.03	43.10	5	39,046	0.01%
2022/04/29	8	44.94	7	44.79	44.15	1	38,648	0.00%
2022/04/28	10	44.98	11.4	44.73	44.45	-1.4	38,345	0.00%
2022/04/27	12	46.10	9	46.13	45.60	3	37,573	0.01%
2022/04/26	13	48.22	14	48.27	48.25	-1	36,719	0.00%
2022/04/25	15.2	47.16	12	47.48	46.50	3.2	35,484	0.01%
2022/04/22	20	47.60	51	48.27	47.80	-31	34,461	-0.09%
2022/04/21	45	48.43	24	48.44	48.05	21	33,662	0.06%
2022/04/20	6	47.98	11	48.30	48.60	-5	31,830	-0.02%
2022/04/19	50	47.35	55	47.61	47.40	-5	30,956	-0.02%
2022/04/18	30	46.63	27.1	46.45	47.20	2.9	30,121	0.01%
2022/04/15	7	45.07	8	45.46	45.05	-1	28,488	0.00%
2022/04/14	20	44.49	11	44.15	44.20	9	27,669	0.03%
2022/04/13	20.1	44.73	9	45.18	44.90	11.1	27,158	0.04%
2022/04/12	38	45.15	49	45.06	45.60	-11	27,308	-0.04%
2022/04/11	48	45.61	61.1	46.12	44.50	-13.1	26,168	-0.05%
2022/04/08	17	43.14	28	43.37	43.80	-11	23,179	-0.05%
2022/04/07	4	42.10	8	41.43	40.90	-4	22,198	-0.02%
2022/04/06	7	42.08	15	42.08	42.15	-8	22,475	-0.04%
2022/04/01	4	40.75	7	40.86	41.05	-3	21,688	-0.01%
2022/03/31	8	40.88	8	41.00	40.45	0	21,628	0.00%
2022/03/30	9.1	40.53	0	0.00	40.15	9.1	21,491	0.04%
2022/03/29	17	39.01	3	39.40	39.40	14	21,356	0.07%
2022/03/28	7	39.10	22	38.55	39.10	-15	21,583	-0.07%
2022/03/25	7	39.46	12	39.25	38.55	-5	21,832	-0.02%
2022/03/24	4	40.50	5	40.24	40.20	-1	23,025	0.00%
2022/03/23	10	40.44	2	40.63	40.15	8	23,854	0.03%
2022/03/22	5	41.00	4	41.24	40.80	1	24,278	0.00%
2022/03/21	13	41.16	6	41.51	40.95	7	24,712	0.03%
2022/03/18	7	41.11	7	41.32	41.45	0	25,152	0.00%
2022/03/17	45	40.90	36	40.94	41.50	9	26,479	0.03%
2022/03/16	10	40.31	14	41.14	40.60	-4	27,352	-0.01%
2022/03/15	6	40.94	17	40.39	39.15	-11	28,017	-0.04%
2022/03/14	14	40.81	4	40.78	40.90	10	28,285	0.04%
2022/03/11	3	40.08	14	40.50	40.70	-11	29,894	-0.04%
2022/03/10	45	40.72	33.4	40.69	39.95	11.6	31,679	0.04%
2022/03/09	58	39.47	61	40.76	41.00	-3	32,415	-0.01%
2022/03/08	3	38.45	5	38.48	38.55	-2	31,703	-0.01%
2022/03/07	3	38.17	5	37.97	38.00	-2	31,742	-0.01%
2022/03/04	3	40.10	3	39.65	39.65	0	31,686	0.00%
2022/03/03	21.2	40.43	27	40.11	39.90	-5.8	31,770	-0.02%
2022/03/02	13	39.31	5	39.68	39.55	8	31,463	0.03%
2022/03/01	12.2	38.64	3	38.83	38.85	9.2	31,500	0.03%
2022/02/25	4	37.36	6	37.80	38.10	-2	32,060	-0.01%
2022/02/24	15	38.39	13	37.28	36.55	2	32,583	0.01%
2022/02/23	2	37.70	4	37.70	37.85	-2	32,491	-0.01%
2022/02/21	1	37.00	0	0.00	38.00	1	33,418	0.00%
2022/02/17	2	36.45	2	37.13	36.55	0	35,219	0.00%
2022/02/16	0	0.00	1	36.45	36.45	-1	36,043	0.00%
2022/02/15	0.5	36.20	1	36.20	35.90	-0.6	36,877	0.00%
2022/02/14	2	36.23	15	36.16	36.00	-13	37,862	-0.03%
2022/02/11	5	37.65	0	0.00	37.65	5	38,447	0.01%
2022/02/10	3	38.00	4	37.58	37.55	-1	39,756	0.00%
2022/02/09	2	37.55	2	37.93	37.95	0	40,570	0.00%
2022/02/08	27	37.00	25	37.48	37.50	2	41,296	0.00%
2022/01/26	5	35.42	2	35.25	35.40	3	43,582	0.01%
2022/01/25	2	36.95	8	35.83	35.60	-6	45,183	-0.01%
2022/01/24	0	0.00	1	36.55	36.85	-1	46,601	0.00%
2022/01/21	8	38.88	4	37.86	37.60	4	46,730	0.01%
2022/01/20	1	39.50	0	0.00	39.40	1	47,102	0.00%
2022/01/19	1.1	39.50	2	39.10	39.35	-0.9	47,102	0.00%
2022/01/18	17	39.95	11	39.91	39.45	6	47,094	0.01%
2022/01/17	9	39.54	8	39.64	40.15	1	47,091	0.00%
2022/01/14	7	39.49	8.1	39.49	39.30	-1.1	47,016	0.00%
2022/01/13	6	40.74	5	40.68	40.20	1	46,910	0.00%
2022/01/12	5	40.90	4	41.05	40.75	1	46,826	0.00%
2022/01/11	21	41.69	23	41.69	41.10	-2	46,890	0.00%
2022/01/10	3	40.75	4	40.85	40.75	-1	46,211	0.00%
2022/01/07	5.3	39.96	5	39.49	40.25	0.3	46,072	0.00%
2022/01/06	5	41.12	6	41.06	40.90	-1	45,817	0.00%
2022/01/05	40	43.54	26	43.75	42.00	14	46,016	0.03%
2022/01/04	5	42.55	8	42.94	43.05	-3	44,873	-0.01%
2022/01/03	8	42.77	4	42.34	42.05	4	44,373	0.01%
2021/12/30	2	42.20	5	42.03	42.50	-3	44,219	-0.01%
2021/12/29	7	42.06	9	42.05	42.40	-2	43,936	0.00%
2021/12/28	2	40.80	2	41.13	40.80	0	43,282	0.00%
2021/12/27	2	41.15	1	41.35	41.00	1	43,449	0.00%
2021/12/24	11	41.05	28	40.86	40.70	-17	44,096	-0.04%
2021/12/23	11	41.90	15	41.74	41.60	-4	43,837	-0.01%
2021/12/22	4	42.11	5	42.08	41.90	-1	43,619	0.00%
2021/12/21	11	42.26	8	41.93	41.90	3	43,432	0.01%
2021/12/20	60	42.93	60	42.96	41.85	0	43,071	0.00%
2021/12/17	15	42.14	18	42.31	41.90	-3	41,522	-0.01%
2021/12/16	15	41.71	22	42.00	41.40	-7	40,527	-0.02%
2021/12/15	30	41.49	15	41.34	40.85	15	39,858	0.04%
2021/12/14	11	41.89	8.5	41.18	40.20	2.5	39,147	0.01%
2021/12/13	40	43.34	11.1	42.76	42.15	28.9	38,169	0.08%
2021/12/10	10.1	42.31	45	42.39	42.90	-34.9	36,573	-0.10%
2021/12/09	58.2	41.76	57.5	42.19	41.20	0.7	35,024	0.00%
2021/12/08	18	41.09	15	41.33	40.85	3	33,733	0.01%
2021/12/07	78.2	41.75	39	41.60	41.00	39.2	32,764	0.12%
2021/12/06	33	40.03	45.2	40.44	41.20	-12.2	30,937	-0.04%
2021/12/03	21	38.18	34	38.34	38.00	-13	28,919	-0.05%
2021/12/02	4	34.93	15	35.92	36.05	-11	27,310	-0.04%
2021/12/01	3	34.58	4.5	35.02	35.40	-1.5	27,085	-0.01%
2021/11/30	18.4	36.12	12	36.06	36.10	6.4	26,847	0.02%
2021/11/29	25	34.78	24.2	35.13	35.35	0.9	26,803	0.00%
2021/11/26	30	36.47	6	37.16	36.10	24	26,634	0.09%
2021/11/25	5.3	38.22	7	38.19	38.05	-1.7	26,756	-0.01%
2021/11/24	10	38.53	21.1	38.52	38.50	-11.1	26,578	-0.04%
2021/11/23	11.1	38.19	14	38.30	37.60	-2.9	25,934	-0.01%
2021/11/22	15.1	37.37	15	37.49	37.35	0.1	25,260	0.00%
2021/11/19	19.3	37.11	8	37.37	36.60	11.3	24,909	0.05%
2021/11/18	33	37.62	13.4	37.46	37.10	19.6	24,561	0.08%
2021/11/17	26	38.65	43	39.33	39.40	-17	23,851	-0.07%
2021/11/16	28	37.85	30	38.17	38.00	-2	22,899	-0.01%
2021/11/15	17	36.85	33	36.86	36.75	-16	22,055	-0.07%
2021/11/12	38.2	35.53	36	35.22	35.05	2.2	21,227	0.01%
2021/11/11	32	38.34	17.1	38.11	37.55	14.9	20,403	0.07%
2021/11/10	12	39.23	6	38.98	38.85	6	19,487	0.03%
2021/11/09	39.1	39.46	44	39.25	40.10	-4.9	18,823	-0.03%
2021/11/08	24.1	38.25	21	38.94	37.60	3.1	17,484	0.02%
2021/11/05	12	38.55	10	38.06	37.60	2	16,706	0.01%
2021/11/04	35	38.02	41	38.62	38.60	-6	15,954	-0.04%
2021/11/03	30.1	37.24	20	37.30	37.20	10.1	14,568	0.07%
2021/11/02	40	36.64	51	36.80	37.00	-11	13,546	-0.08%
2021/11/01	10	35.76	97.5	36.56	35.00	-87.5	11,886	-0.74%
2021/10/29	9	32.79	6	32.68	33.30	3	10,574	0.03%
2021/10/28	10	32.57	28	32.58	33.00	-18	10,248	-0.18%
2021/10/27	1	30.70	2	30.88	31.00	-1	9,744	-0.01%
2021/10/26	6	30.62	4	30.60	30.60	2	9,767	0.02%
2021/10/25	2	31.13	19	31.21	31.10	-17	9,725	-0.17%
2021/10/21	6	31.69	8	30.94	30.50	-2	10,056	-0.02%
2021/10/20	24	31.71	1	31.55	31.85	23	10,088	0.23%
2021/10/19	3	32.30	30	32.16	31.70	-27	10,037	-0.27%
2021/10/18	16	31.26	3	31.15	31.15	13	9,749	0.13%
2021/10/15	14	31.20	9	31.21	31.25	5	9,835	0.05%
2021/10/14	6	30.94	5	31.17	31.10	1	10,003	0.01%
2021/10/13	9	31.39	13	31.69	31.30	-4	10,664	-0.04%
2021/10/12	3	30.85	2	30.48	30.60	1	10,351	0.01%
2021/10/07	7	29.89	5	29.79	29.85	2	10,055	0.02%
2021/10/06	6	29.40	6	29.21	29.60	0	10,030	0.00%
2021/10/04	6	29.59	17	29.10	28.75	-11	10,192	-0.11%
2021/10/01	38	31.11	38	31.55	29.75	0	9,989	0.00%
2021/09/30	0	0.00	1	29.75	29.65	-1	9,247	-0.01%
2021/09/29	21	29.24	3	29.13	28.70	18	9,273	0.19%
2021/09/28	0	0.00	1	30.05	29.20	-1	9,366	-0.01%
2021/09/24	1	28.40	0	0.00	28.35	1	9,537	0.01%
2021/09/22	2	29.10	2	28.75	28.75	0	10,449	0.00%
2021/09/14	2	30.05	5	29.50	29.20	-3	11,902	-0.03%
2021/09/13	12	30.42	13	30.68	29.80	-1	12,028	-0.01%
2021/09/10	0	0.00	6	29.45	29.90	-6	12,003	-0.05%
2021/09/08	5	29.26	1	29.45	28.65	4	12,546	0.03%
2021/09/06	0	0.00	3	30.70	30.10	-3	14,490	-0.02%
2021/09/03	3	31.75	2	31.65	31.50	1	14,860	0.01%
2021/09/02	1	30.85	1	32.10	31.25	0	15,476	0.00%
2021/09/01	3	31.57	3	31.90	31.45	0	15,389	0.00%
2021/08/31	11	30.92	12	31.05	31.70	-1	15,311	-0.01%
2021/08/30	0	0.00	7	30.73	31.65	-7	14,832	-0.05%
2021/08/27	10	29.19	8	29.17	28.80	2	14,763	0.01%
2021/08/25	0	0.00	2	28.30	28.30	-2	14,906	-0.01%
2021/08/24	7	27.57	4	28.45	27.50	3	15,159	0.02%
2021/08/23	0	0.00	1	27.80	28.25	-1	15,329	-0.01%
2021/08/20	3	27.60	3	27.52	27.25	0	15,440	0.00%
2021/08/19	1	28.00	0	0.00	27.30	1	15,450	0.01%
2021/08/18	1	27.20	1	26.40	28.15	0	15,508	0.00%
2021/08/17	1	28.35	0	0.00	27.05	1	15,815	0.01%
2021/08/16	1	29.00	0	0.00	27.50	1	15,883	0.01%
2021/08/13	7	29.65	11	29.30	29.25	-4	15,908	-0.03%
2021/08/12	5	29.84	0	0.00	29.85	5	16,175	0.03%
2021/08/11	0	0.00	2	29.00	29.40	-2	16,506	-0.01%
2021/08/10	2	31.10	0	0.00	30.95	2	16,718	0.01%
2021/08/09	0	0.00	5	31.98	31.90	-5	16,966	-0.03%
2021/08/05	0	0.00	7	33.25	32.85	-7	18,026	-0.04%
2021/08/04	40	33.51	14	33.63	33.35	26	18,291	0.14%
2021/08/03	0	0.00	1	32.35	32.25	-1	18,298	-0.01%
2021/08/02	4	32.55	2	32.60	32.40	2	18,430	0.01%
2021/07/29	0	0.00	1	32.35	32.55	-1	18,885	-0.01%
2021/07/27	15	34.25	9	34.18	33.05	6	19,522	0.03%
2021/07/26	2	33.43	3	33.50	33.60	-1	20,384	0.00%
2021/07/23	1	32.50	2	32.55	32.60	-1	20,378	0.00%
2021/07/22	1	32.85	1	33.05	32.50	0	20,470	0.00%
2021/07/21	1	33.30	0	0.00	32.85	1	20,572	0.00%
2021/07/20	56	33.82	2	34.15	33.75	54	20,575	0.26%
2021/07/19	7	34.72	7	34.44	34.85	0	20,593	0.00%
2021/07/16	5	33.68	8	33.05	33.05	-3	20,492	-0.01%
2021/07/15	1	32.70	4	33.28	33.40	-3	20,691	-0.01%
2021/07/14	0	0.00	4	32.01	32.35	-4	20,921	-0.02%
2021/07/13	3	33.25	9	33.56	32.80	-6	21,341	-0.03%
2021/07/12	24	33.89	9	33.86	33.70	15	21,933	0.07%
2021/07/09	2	33.85	0	0.00	33.55	2	22,045	0.01%
2021/07/08	1	33.20	5	33.05	33.25	-4	22,615	-0.02%
2021/07/07	1	33.00	6	33.13	32.80	-5	23,937	-0.02%
2021/07/06	0	0.00	5	33.47	33.35	-5	24,116	-0.02%
2021/07/05	11	34.22	3	34.37	34.00	8	24,329	0.03%
2021/07/02	3	33.63	0	0.00	33.75	3	24,563	0.01%
2021/07/01	5	33.95	7	33.86	33.80	-2	24,990	-0.01%
2021/06/30	22	35.27	12	35.45	34.90	10	24,978	0.04%
2021/06/29	19	34.67	22	34.41	33.80	-3	24,733	-0.01%
2021/06/28	12	33.98	24	33.91	33.90	-12	24,728	-0.05%
2021/06/25	22	35.26	20	35.66	34.65	2	25,130	0.01%
2021/06/24	6	34.51	2	34.40	34.80	4	25,290	0.02%
2021/06/23	30	33.88	10	34.14	34.20	20	25,209	0.08%
2021/06/22	1	32.35	0	0.00	32.30	1	24,985	0.00%
2021/06/21	3	32.95	7	33.10	32.80	-4	24,976	-0.02%
2021/06/18	1	33.50	118	34.11	34.25	-117	25,055	-0.47%	大賣/鉅額交易
2021/06/17	5	34.97	13	34.22	34.40	-8	25,201	-0.03%
2021/06/16	10	35.53	8	35.46	34.55	2	25,508	0.01%
2021/06/15	9	34.98	44	34.90	33.85	-35	24,688	-0.14%
2021/06/11	19	33.70	10	33.33	33.05	9	24,274	0.04%
2021/06/10	35	33.32	25	33.44	34.05	10	24,351	0.04%
2021/06/09	1	31.40	3	32.05	31.40	-2	24,326	-0.01%
2021/06/08	4	32.00	1	32.40	31.80	3	24,911	0.01%
2021/06/07	8	31.24	12	30.86	30.85	-4	24,991	-0.02%
2021/06/04	1	32.00	7	31.89	31.60	-6	25,182	-0.02%
2021/06/03	3	33.03	38.6	32.92	32.90	-35.6	25,118	-0.14%
2021/06/02	37	33.83	12	33.64	33.15	25	25,087	0.10%
2021/06/01	6	33.57	18	34.05	34.30	-12	24,843	-0.05%
2021/05/31	18	33.16	18	33.33	32.85	0	24,623	0.00%
2021/05/28	25	33.29	7	33.37	33.00	18	24,529	0.07%
2021/05/27	9	32.62	11	32.58	32.95	-2	24,463	-0.01%
2021/05/26	10	32.50	6	32.48	32.45	4	24,426	0.02%
2021/05/25	17	32.88	4	33.30	32.45	13	24,458	0.05%
2021/05/24	0	0.00	15	31.70	31.70	-15	24,350	-0.06%
2021/05/20	9	32.51	6	32.50	30.50	3	24,405	0.01%
2021/05/19	2	32.75	2	32.83	32.65	0	24,292	0.00%
2021/05/18	10	30.00	0	0.00	31.30	10	24,025	0.04%
2021/05/17	18	29.61	0	0.00	28.65	18	23,830	0.08%
2021/05/14	15	33.10	8	32.88	31.80	7	23,624	0.03%
2021/05/13	13	29.76	32.3	30.64	30.60	-19.3	23,177	-0.08%
2021/05/12	6	32.12	9.3	33.47	31.40	-3.3	22,940	-0.01%
2021/05/11	2.5	34.82	21	35.06	34.85	-18.6	22,675	-0.08%
2021/05/10	7	38.82	6	38.88	38.55	1	22,545	0.00%
2021/05/07	3	38.65	2	38.75	39.00	1	22,501	0.00%
2021/05/06	21	38.47	18	38.20	38.55	3	22,528	0.01%
2021/05/05	8	38.02	9	38.22	37.10	-1	22,119	0.00%
2021/05/04	21	39.50	23	38.72	38.25	-2	21,968	-0.01%
2021/05/03	50	42.98	30	43.55	41.65	20	21,501	0.09%
2021/04/29	5	40.77	6	40.80	40.70	-1	20,498	0.00%
2021/04/28	4	40.79	5	40.52	40.95	-1	20,520	0.00%
2021/04/27	14	40.89	11.1	40.69	40.55	2.9	20,591	0.01%
2021/04/26	4	40.23	2	40.40	40.15	2	20,626	0.01%
2021/04/23	109	39.99	4	40.11	40.25	105	20,623	0.51%	大買/鉅額交易
2021/04/22	25.4	40.02	19	39.24	38.95	6.4	20,524	0.03%
2021/04/21	30	42.09	2	41.20	41.30	28	19,996	0.14%
2021/04/20	2	42.43	0.1	41.80	42.25	1.9	19,731	0.01%
2021/04/19	31.6	43.04	49	42.40	42.15	-17.4	19,723	-0.09%
2021/04/16	39	44.38	18	44.92	44.00	21	19,399	0.11%
2021/04/15	3	42.23	0	0.00	42.45	3	19,027	0.02%
2021/04/14	16	42.56	11	43.10	41.90	5	19,315	0.03%
2021/04/13	42	46.98	31	47.85	44.20	11	18,787	0.06%
2021/04/12	3	45.05	6	45.07	44.90	-3	17,509	-0.02%
2021/04/09	15	45.97	14	45.98	45.30	1	17,387	0.01%
2021/04/08	9	47.54	15	47.76	47.00	-6	17,280	-0.03%
2021/04/07	20	46.28	20	47.22	48.00	0	17,265	0.00%
2021/04/06	7	44.59	9	44.80	44.65	-2	17,390	-0.01%
2021/04/01	21	45.06	34	45.16	44.70	-13	17,375	-0.07%
2021/03/31	14	46.71	10	46.72	46.45	4	17,313	0.02%
2021/03/30	21	47.07	20	47.10	47.35	1	17,706	0.01%
2021/03/29	4	45.04	26	45.94	47.50	-22	17,579	-0.13%
2021/03/26	10	42.57	9	42.96	43.20	1	17,077	0.01%
2021/03/25	13	42.89	9	42.82	43.10	4	16,919	0.02%
2021/03/24	4	43.01	5	42.67	42.55	-1	16,808	-0.01%
2021/03/23	4	43.03	20	42.47	42.50	-16	16,731	-0.10%
2021/03/22	16	43.71	14	43.93	43.35	2	16,569	0.01%
2021/03/19	27.9	41.91	14	42.00	42.60	13.9	16,391	0.08%
2021/03/18	15	43.41	2	43.35	42.90	13	15,890	0.08%
2021/03/17	6	43.18	15	42.86	43.00	-9	15,700	-0.06%
2021/03/16	16	42.26	10.1	42.53	42.40	5.9	15,442	0.04%
2021/03/15	20.9	42.35	9.2	42.29	42.40	11.7	15,011	0.08%
2021/03/12	7	38.86	16.1	39.49	40.00	-9.1	14,437	-0.06%
2021/03/11	8	37.91	8	37.86	37.80	0	14,305	0.00%
2021/03/10	6	38.05	6.3	37.38	37.80	-0.3	14,411	0.00%
2021/03/09	6	35.48	5	35.12	35.30	1	14,516	0.01%
2021/03/08	3	35.63	2	36.10	35.60	1	14,881	0.01%
2021/03/05	2	35.60	4	35.18	35.15	-2	15,237	-0.01%
2021/03/04	2.1	37.00	2.3	37.14	36.15	-0.2	15,727	0.00%
2021/03/03	1	36.05	5	36.96	37.00	-4	15,976	-0.03%
2021/03/02	4	36.01	0	0.00	35.55	4	16,472	0.02%
2021/02/26	9	37.07	1	37.00	36.65	8	17,259	0.05%
2021/02/25	3	37.47	3	37.45	37.40	0	17,805	0.00%
2021/02/24	8.2	38.00	17	38.36	37.80	-8.8	18,223	-0.05%
2021/02/23	3	37.12	3	37.20	37.05	0	18,887	0.00%
2021/02/22	6	37.53	8	37.80	37.90	-2	19,458	-0.01%
2021/02/19	2	36.55	27	37.28	36.90	-25	19,454	-0.13%
2021/02/18	5	35.40	0	0.00	35.25	5	19,665	0.03%
2021/02/17	0	0.00	10	34.90	35.20	-10	19,813	-0.05%
2021/02/05	5	33.35	2	33.63	33.50	3	19,831	0.02%
2021/02/04	4	34.03	0	0.00	33.55	4	20,349	0.02%
2021/02/03	0	0.00	15	33.41	34.35	-15	20,388	-0.07%
2021/02/02	17	30.92	3	30.85	31.25	14	20,372	0.07%
2021/02/01	2	29.90	3	29.78	30.90	-1	20,700	0.00%
2021/01/29	0.8	30.51	2.1	30.99	30.50	-1.3	20,981	-0.01%
2021/01/28	6.2	32.11	4	31.81	31.45	2.2	21,523	0.01%
2021/01/27	3	33.05	3	33.20	33.20	0	21,886	0.00%
2021/01/26	0	0.00	4	33.75	33.55	-4	22,127	-0.02%
2021/01/25	4	33.90	8	34.37	33.90	-4	22,391	-0.02%
2021/01/22	9	34.22	0	0.00	34.30	9	22,806	0.04%
2021/01/21	27.8	33.71	5	33.51	33.15	22.8	23,064	0.10%
2021/01/20	1.1	35.00	4	34.19	33.75	-2.9	23,303	-0.01%
2021/01/19	0	0.00	17	36.64	36.35	-17	23,440	-0.07%
2021/01/18	42	36.02	1	34.60	34.50	41	23,368	0.18%
2021/01/15	11	36.24	8.2	36.17	36.10	2.8	23,260	0.01%
2021/01/14	17	37.12	13.2	36.97	37.45	3.8	23,185	0.02%
2021/01/13	0	0.00	6	37.30	37.25	-6	23,054	-0.03%
2021/01/12	13.3	38.63	13.1	38.11	37.80	0.2	22,969	0.00%
2021/01/11	6	39.67	3.1	39.55	39.55	3	22,913	0.01%
2021/01/08	7.1	41.14	8	40.38	40.20	-1	23,034	0.00%
2021/01/07	4.6	42.16	11	42.25	42.25	-6.4	23,263	-0.03%
2021/01/06	10.2	40.24	11	40.05	39.55	-0.8	23,755	0.00%
2021/01/05	8	41.58	13	41.78	41.50	-5	24,231	-0.02%
2021/01/04	12	41.85	15	41.33	41.30	-3	24,928	-0.01%
2020/12/31	7	41.75	0	0.00	41.75	7	25,503	0.03%
2020/12/30	12	43.46	17	42.98	42.60	-5	26,159	-0.02%
2020/12/29	7	42.65	27	43.15	44.00	-20	26,371	-0.08%
2020/12/28	4	41.56	9	41.77	41.15	-5	25,995	-0.02%
2020/12/25	6	41.50	3	42.18	41.25	3	26,296	0.01%
2020/12/24	38	42.89	6	42.82	42.25	32	26,201	0.12%
2020/12/23	2	38.05	14	41.05	41.80	-12	25,848	-0.05%
2020/12/22	11	39.11	7	39.00	38.00	4	26,232	0.02%
2020/12/21	3	40.57	0	0.00	39.90	3	26,838	0.01%
2020/12/18	4.2	40.27	8	40.69	40.50	-3.8	27,464	-0.01%
2020/12/17	2	39.05	0	0.00	39.45	2	27,692	0.01%
2020/12/16	4	39.83	61	40.69	39.80	-57	27,897	-0.20%
2020/12/15	4	39.91	7	40.09	39.50	-3	28,100	-0.01%
2020/12/14	0	0.00	5	39.00	39.00	-5	28,236	-0.02%
2020/12/11	23	38.32	1	37.60	37.65	22	28,446	0.08%
2020/12/10	12	38.79	0	0.00	39.25	12	28,808	0.04%
2020/12/09	11	40.35	2	40.05	40.05	9	29,139	0.03%
2020/12/08	2.2	40.14	2.1	40.13	40.00	0.1	29,710	0.00%
2020/12/07	48.2	38.93	82.4	40.71	40.95	-34.2	30,674	-0.11%
2020/12/04	58	41.24	13	41.20	40.15	45	30,813	0.15%
2020/12/03	9	41.97	27	42.10	41.30	-18	31,070	-0.06%
2020/12/02	46	43.43	9	43.13	42.40	37	31,585	0.12%
2020/12/01	6	43.88	17	44.47	44.60	-11	32,819	-0.03%
2020/11/30	3	44.10	32	43.90	44.50	-29	32,890	-0.09%
2020/11/27	33.1	42.26	5	42.71	42.15	28.1	33,399	0.08%
2020/11/26	12.1	43.25	26	44.11	42.50	-13.9	34,157	-0.04%
2020/11/25	38	42.75	23	44.03	44.85	15	34,334	0.04%
2020/11/24	9	40.64	46	41.41	42.00	-37	33,701	-0.11%
2020/11/23	30	39.75	11	39.66	39.90	19	33,285	0.06%
2020/11/20	16	38.86	20	39.11	39.35	-4	32,971	-0.01%
2020/11/19	2	36.08	21	36.31	36.55	-19	32,389	-0.06%
2020/11/18	4	33.66	1	33.25	33.25	3	31,893	0.01%
2020/11/17	4	32.29	9	33.26	33.60	-5	31,876	-0.02%
2020/11/16	10	32.22	5	31.71	31.60	5	32,008	0.02%
2020/11/13	6	32.67	7	33.21	33.10	-1	32,098	0.00%
2020/11/12	18	33.14	15	32.09	34.50	3	32,226	0.01%
2020/11/11	11	35.17	4	35.80	35.00	7	31,982	0.02%
2020/11/10	15	36.35	2	36.85	36.50	13	32,139	0.04%
2020/11/09	13	36.40	7	36.79	36.90	6	32,217	0.02%
2020/11/06	17	35.53	6	35.65	35.00	11	32,503	0.03%
2020/11/05	18	36.24	11	36.52	36.70	7	32,714	0.02%
2020/11/04	2	34.20	9	34.16	33.40	-7	32,726	-0.02%
2020/11/03	5.4	35.72	5	35.32	35.25	0.4	32,770	0.00%
2020/11/02	15	35.77	12	35.99	35.50	3	32,747	0.01%
2020/10/30	6	39.59	5	39.17	37.00	1	32,790	0.00%
2020/10/29	3	39.80	12	39.87	40.30	-9	32,672	-0.03%
2020/10/28	14	40.46	9	39.73	39.65	5	32,772	0.02%
2020/10/27	16	38.06	15	39.45	39.50	1	32,908	0.00%
2020/10/26	4	36.51	2	36.30	37.00	2	32,916	0.01%
2020/10/23	4	35.78	0	0.00	35.80	4	32,922	0.01%
2020/10/22	10	35.40	5.3	35.22	35.20	4.7	32,942	0.01%
2020/10/21	2	36.00	2	36.60	36.40	0	32,877	0.00%
2020/10/20	0	0.00	2	36.45	36.35	-2	32,899	-0.01%
2020/10/19	2	35.40	1	36.20	36.45	1	32,910	0.00%
2020/10/16	7	35.70	11	35.85	35.05	-4	32,762	-0.01%
2020/10/15	17	38.01	22	36.89	37.10	-5	32,663	-0.02%
2020/10/14	39	39.42	23	39.93	38.75	16	32,288	0.05%
2020/10/13	20	37.09	31	36.55	39.45	-11	31,830	-0.03%
2020/10/12	5	35.54	38	35.87	36.60	-33	31,699	-0.10%
2020/10/08	36	32.41	21	33.19	33.30	15	31,570	0.05%
2020/10/07	13	30.53	25	30.88	31.35	-12	31,290	-0.04%
2020/10/06	2	28.25	23	29.46	30.55	-21	30,673	-0.07%
2020/10/05	4	28.26	0	0.00	27.80	4	30,925	0.01%
2020/09/30	19	28.33	24	27.91	28.25	-5	30,886	-0.02%
2020/09/29	22	27.17	6	27.01	26.85	16	30,941	0.05%
2020/09/28	15	28.04	4	27.98	27.75	11	31,037	0.04%
2020/09/25	11	28.38	31	28.32	29.00	-20	30,718	-0.07%
2020/09/24	21	28.87	45	29.19	29.50	-24	29,958	-0.08%
2020/09/23	38	26.38	28	27.39	27.90	10	29,214	0.03%
2020/09/22	8	25.35	4	25.65	25.40	4	28,581	0.01%
2020/09/21	30	26.69	28	26.24	26.15	2	28,234	0.01%
2020/09/18	3	27.05	17	27.17	27.00	-14	27,982	-0.05%
2020/09/17	4	27.23	30	27.60	27.20	-26	27,663	-0.09%
2020/09/16	14	26.73	7	27.09	26.90	7	27,292	0.03%
2020/09/15	7	27.32	25	27.52	27.20	-18	26,941	-0.07%
2020/09/14	32	25.59	11	26.24	26.50	21	26,422	0.08%
2020/09/11	10	26.36	7	26.81	26.95	3	25,922	0.01%
2020/09/10	8	26.41	27	26.34	27.10	-19	25,255	-0.08%
2020/09/09	27	23.82	28	23.99	24.85	-1	24,143	0.00%
2020/09/08	15	22.14	3	22.58	22.60	12	23,489	0.05%
2020/09/07	42	23.89	21	23.21	22.75	21	22,957	0.09%
2020/09/04	87	25.72	20	26.10	24.65	67	22,182	0.30%
2020/09/03	5	24.15	3	25.10	25.10	2	20,535	0.01%
2020/09/02	13	20.71	34	22.46	22.85	-21	20,041	-0.10%
2020/09/01	44	20.28	13	19.78	20.80	31	18,993	0.16%
2020/08/31	12	19.01	8	18.95	19.35	4	17,882	0.02%
2020/08/27	4	17.80	2	17.70	17.90	2	16,976	0.01%
2020/08/26	3	18.15	2	18.30	18.25	1	16,849	0.01%
2020/08/25	9	18.19	47	18.14	18.50	-38	16,612	-0.23%
2020/08/24	14	17.11	3	17.50	17.70	11	16,239	0.07%
2020/08/21	22	18.16	6	17.84	17.80	16	16,044	0.10%
2020/08/20	26	16.38	50	18.02	18.20	-24	15,839	-0.15%
2020/08/19	33	17.80	23	18.11	17.50	10	15,299	0.07%
2020/08/18	20	18.35	3	18.70	18.70	17	14,939	0.11%
2020/08/17	10	18.56	5	18.92	18.85	5	14,618	0.03%
2020/08/14	36	18.29	49	18.39	19.00	-13	14,234	-0.09%
2020/08/13	11	17.83	0	0.00	17.75	11	13,814	0.08%
2020/08/12	25	17.25	58	17.49	18.45	-33	13,490	-0.24%
2020/08/11	61	18.57	5	18.50	17.90	56	12,781	0.44%
2020/08/10	10	19.34	51.7	19.67	19.85	-41.7	12,133	-0.34%
2020/08/07	1	17.35	9	17.52	18.50	-8	11,498	-0.07%
2020/08/06	10	17.04	2	17.15	17.05	8	10,967	0.07%
2020/08/05	19	16.76	3	17.27	17.45	16	10,715	0.15%
2020/08/04	23	16.86	25	16.92	16.95	-2	10,364	-0.02%
2020/08/03	51	17.25	46	17.25	17.35	5	10,074	0.05%
2020/07/31	41	14.56	42	15.35	16.10	-1	9,557	-0.01%
2020/07/30	36	14.64	3	14.62	14.75	33	8,977	0.37%
2020/07/28	3	12.20	4	12.80	12.40	-1	8,426	-0.01%
2020/07/27	0	0.00	31	12.56	12.55	-31	8,321	-0.37%
2020/07/24	6	13.00	3	13.27	13.15	3	8,219	0.04%
2020/07/23	2	13.50	7	13.55	13.50	-5	8,045	-0.06%
2020/07/22	6	14.41	25	14.00	14.20	-19	7,880	-0.24%
2020/07/20	24	13.68	14	13.75	13.75	10	7,497	0.13%
2020/07/17	33	13.72	0	0.00	13.50	33	7,288	0.45%
2020/07/16	35	13.83	4.2	13.69	14.00	30.8	6,720	0.46%
2020/07/15	2	12.75	61	12.75	12.75	-59	6,060	-0.97%
2020/07/14	53	11.23	12.5	11.46	11.60	40.5	5,355	0.76%
2020/07/13	4	10.78	51	10.71	10.55	-47	4,869	-0.97%
2020/07/10	54	10.62	46	10.92	11.20	8	4,592	0.17%
2020/07/09	3	10.70	0	0.00	10.70	3	3,719	0.08%
2020/07/08	41	9.50	4.3	9.70	9.76	36.7	3,461	1.06%
2020/07/07	6	8.88	0	0.00	8.88	6	2,917	0.21%
2020/06/23	0	0.00	1	7.01	7.00	-1	2,297	-0.04%
2020/06/19	1	7.12	0	0.00	7.15	1	2,315	0.04%
2020/06/03	0	0.00	1	6.95	6.90	-1	2,095	-0.05%
2020/06/02	1	6.98	0	0.00	7.00	1	1,976	0.05%
2020/05/27	0	6.21	0	0.00	6.23	0	1,836	0.00%
2020/05/14	0	0.00	2	6.36	6.30	-2	1,889	-0.11%
2020/05/13	2	6.58	0	0.00	6.60	2	1,843	0.11%
2020/03/20	1	4.48	0	0.00	4.45	1	1,738	0.06%
2020/03/19	0.5	4.22	0	0.00	4.24	0.5	1,737	0.03%
2020/02/13	2	7.53	5	7.63	7.44	-3	1,522	-0.20%
2020/02/10	5	7.40	0	0.00	7.44	5	1,585	0.32%
2020/01/02	0	0.00	3	7.92	7.82	-3	2,417	-0.12%
2019/12/30	3	7.68	0	0.00	7.63	3	2,380	0.13%
2019/11/11	0	0.00	1	7.74	7.61	-1	3,155	-0.03%
2019/10/31	1	8.37	0	0.00	8.38	1	2,738	0.04%
2019/10/23	0.1	7.51	0	0.00	7.51	0.1	2,303	0.00%
2019/10/16	0	0.00	2	7.53	7.62	-2	2,166	-0.09%
2019/09/24	0	0.00	4	7.62	7.62	-4	1,984	-0.20%
2019/09/23	4	7.56	2	7.59	7.56	2	1,976	0.10%
2019/08/28	5	7.86	2	8.01	7.85	3	1,543	0.19%
2019/08/14	0	0.00	4	8.59	8.60	-4	1,635	-0.24%
2019/08/07	4	9.18	2	9.18	8.90	2	1,846	0.11%
2019/08/06	2	8.94	0	0.00	9.18	2	1,847	0.11%
2019/07/17	0	8.85	0	0.00	8.85	0	2,271	0.00%
2019/07/15	0.3	8.80	0	0.00	8.81	0.3	2,290	0.01%
2019/07/11	0	0.00	5	8.87	8.81	-5	2,307	-0.22%
2019/07/09	0	0.00	9.2	8.77	8.79	-9.2	2,350	-0.39%
2019/07/04	0	0.00	3	8.80	8.85	-3	2,389	-0.13%
2019/06/13	0	0.00	3	5.73	5.76	-3	2,258	-0.13%
2019/06/12	1	5.91	0	0.00	5.89	1	2,239	0.04%
2019/05/24	1	6.41	0	0.00	6.37	1	2,383	0.04%
2019/05/16	1	6.64	0	0.00	6.60	1	2,289	0.04%
2019/04/30	3	6.77	2	6.82	6.82	1	1,941	0.05%
2019/04/26	0	0.00	2	6.65	6.64	-2	1,830	-0.11%
2019/04/22	3	6.55	0	0.00	6.58	3	1,847	0.16%
2019/04/12	1	5.99	0	0.00	5.99	1	1,545	0.06%
2019/03/26	0	0.00	33	5.80	5.81	-33	1,515	-2.18%
2019/03/22	0	0.00	17	5.90	5.86	-17	1,529	-1.11%
2019/03/14	15	6.16	0	0.00	6.15	15	1,561	0.96%
2019/03/13	0	0.00	8	6.11	6.20	-8	1,577	-0.51%
2019/03/12	0	0.00	5	6.04	6.09	-5	1,580	-0.32%
2019/03/11	10	6.05	0	0.00	6.01	10	1,605	0.62%
2019/03/08	0	0.00	5	6.04	6.01	-5	1,638	-0.31%
2019/03/07	10	6.12	0	0.00	6.04	10	1,674	0.60%
2019/03/05	5	6.15	10	6.10	6.27	-5	1,711	-0.29%
2019/03/04	0.5	5.72	0	0.00	5.75	0.5	1,639	0.03%
2019/02/27	3	5.69	0	0.00	5.69	3	1,666	0.18%
2019/02/25	2	5.58	0	0.00	5.66	2	1,833	0.11%
2019/02/20	10	5.72	0	0.00	5.70	10	1,853	0.54%
2019/02/14	5	5.80	0	0.00	5.95	5	1,922	0.26%
2019/02/13	10	5.90	0	0.00	5.86	10	1,866	0.54%
2019/01/30	0	0.00	10	6.51	6.46	-10	1,785	-0.56%
2019/01/29	0	0.00	20	6.48	6.50	-20	1,867	-1.07%
2019/01/25	10	6.60	0	0.00	6.55	10	1,911	0.52%
2019/01/09	2	6.44	0	0.00	6.41	2	2,063	0.10%
2019/01/04	0	0.00	20	6.36	6.47	-20	2,091	-0.96%
2018/12/27	2	6.53	10	6.64	6.63	-8	2,097	-0.38%
2018/12/19	10	6.41	0	0.00	6.24	10	2,028	0.49%
2018/12/14	3	6.90	0	0.00	6.91	3	2,143	0.14%
2018/12/10	5	7.02	0	0.00	7.02	5	2,127	0.24%
2018/12/06	1	7.20	0	0.00	7.00	1	2,092	0.05%
2018/12/05	10	7.15	0	0.00	7.14	10	2,037	0.49%
2018/12/03	10	7.30	0	0.00	7.45	10	1,981	0.50%
2018/11/29	0	0.00	10	7.10	7.11	-10	1,895	-0.53%
2018/11/27	0	0.00	10	6.94	6.95	-10	1,817	-0.55%
2018/11/22	10	6.69	10	6.85	6.85	0	1,683	0.00%
2018/11/15	12	6.27	0	0.00	6.25	12	1,520	0.79%
2018/11/08	0	0.00	5	6.40	6.20	-5	1,438	-0.35%
2018/11/07	2	6.05	80	6.03	6.35	-78	1,420	-5.49%
2018/11/06	85	6.37	0	0.00	6.24	85	1,407	6.04%
2018/11/05	3	6.00	0	0.00	6.14	3	1,322	0.23%
2018/10/30	1	4.77	0	0.00	4.80	1	1,260	0.08%
2018/10/26	5	4.65	0	0.00	4.75	5	1,254	0.40%
2018/10/17	3	6.28	0	0.00	6.20	3	1,136	0.26%
2018/10/16	3	6.50	0	0.00	6.55	3	1,101	0.27%
2018/10/12	1.5	6.25	0	0.00	6.36	1.5	1,082	0.14%
2018/09/21	0	0.00	1	8.21	8.20	-1	1,119	-0.09%
2018/09/20	3	8.43	0	0.00	8.38	3	1,107	0.27%
2018/09/19	0	0.00	5	8.00	8.03	-5	1,031	-0.48%
2018/08/20	0	0.00	1	7.55	7.31	-1	1,406	-0.07%
2018/08/17	1	7.49	0	0.00	7.50	1	1,429	0.07%
2018/08/16	5	7.17	0	0.00	7.15	5	1,445	0.35%
2018/08/15	2	7.51	0	0.00	7.63	2	1,445	0.14%
2018/07/27	2	8.51	2	8.64	8.45	0	2,495	0.00%
2018/07/26	4	8.50	17	8.60	8.80	-13	2,950	-0.44%
2018/07/19	0	0.00	3	8.14	8.15	-3	3,220	-0.09%
2018/07/12	10	8.00	0	0.00	8.02	10	3,244	0.31%
2018/07/09	10	8.16	0	0.00	8.15	10	3,249	0.31%
2018/07/04	10	8.05	10	8.10	8.09	0	3,263	0.00%
2018/06/27	0	0.00	4	8.90	8.84	-4	3,144	-0.13%
2018/06/26	1	9.00	0	0.00	8.88	1	3,140	0.03%
2018/06/22	0	0.00	1	9.06	9.05	-1	3,117	-0.03%
2018/06/19	10	9.12	0	0.00	9.12	10	3,161	0.32%
2018/06/12	0.8	9.46	0	0.00	9.46	0.8	3,159	0.03%
2018/06/08	3	9.60	0	0.00	9.56	3	3,199	0.09%
2018/06/05	0.7	9.76	4	9.90	9.82	-3.3	3,147	-0.10%
2018/06/04	2	10.10	0	0.00	10.15	2	3,087	0.06%
2018/06/01	0	0.00	5	10.30	10.35	-5	3,046	-0.16%
2018/05/30	0	0.00	5	10.40	10.40	-5	3,007	-0.17%
2018/05/29	1	10.60	0	0.00	10.50	1	2,984	0.03%
2018/05/23	0	0.00	4	10.38	10.35	-4	2,908	-0.14%
2018/05/22	0	0.00	10	10.35	10.35	-10	2,895	-0.35%
2018/05/21	1	10.40	0	0.00	10.30	1	2,885	0.03%
2018/05/17	0	0.00	5	10.60	10.30	-5	2,878	-0.17%
2018/05/16	0	0.00	28	10.55	10.40	-28	2,855	-0.98%
2018/05/14	6	11.02	8	11.18	11.05	-2	2,802	-0.07%
2018/05/11	2	10.80	20	10.70	10.70	-18	2,655	-0.68%
2018/05/10	52	10.83	1	10.70	10.90	51	2,592	1.97%
2018/05/09	2	10.20	27	10.20	10.40	-25	2,407	-1.04%
2018/05/08	3	10.85	10	10.75	10.55	-7	2,354	-0.30%
2018/05/07	13	10.55	14	10.41	10.50	-1	2,302	-0.04%
2018/05/04	32	10.85	35	11.01	10.75	-3	2,228	-0.13%
2018/05/03	11	10.64	5	11.05	11.25	6	2,071	0.29%
2018/05/02	4	10.06	5	10.30	10.35	-1	1,607	-0.06%
2018/04/30	2	9.51	0	0.00	9.44	2	1,467	0.14%
2018/04/23	0	0.00	5	9.15	9.14	-5	1,411	-0.35%
2018/04/12	4	9.28	0	0.00	9.31	4	1,549	0.26%
2018/04/03	0	0.00	5	9.07	9.10	-5	1,597	-0.31%
2018/04/02	2	9.03	0	0.00	9.10	2	1,616	0.12%
2018/03/30	5	9.05	0	0.00	9.05	5	1,643	0.30%
2018/03/26	2	9.05	0	0.00	9.09	2	1,787	0.11%
2018/03/23	0	0.00	2	9.25	9.13	-2	1,833	-0.11%
2018/03/22	4	9.59	0	0.00	9.48	4	1,820	0.22%
2018/03/21	0	0.00	13	9.50	9.53	-13	1,810	-0.72%
2018/03/20	2	9.51	0	0.00	9.49	2	1,811	0.11%
2018/03/15	2	9.69	0	0.00	9.73	2	1,884	0.11%
2018/03/14	0	0.00	5	10.10	9.92	-5	1,878	-0.27%
2018/03/13	5	9.35	0	0.00	9.32	5	1,835	0.27%
2018/03/05	2	9.20	0	0.00	9.15	2	2,095	0.10%
2018/02/22	5	9.20	0	0.00	9.31	5	2,670	0.19%
2018/02/05	5	9.40	0	0.00	9.61	5	3,840	0.13%
2018/02/01	5	9.92	0	0.00	9.90	5	4,647	0.11%
2018/01/31	2	9.84	0	0.00	9.79	2	4,679	0.04%
2018/01/30	0	0.00	1	9.97	9.96	-1	4,706	-0.02%
2018/01/29	5	10.00	0	0.00	10.00	5	4,731	0.11%
2018/01/16	0	0.00	12	10.16	10.20	-12	5,417	-0.22%
2018/01/15	0	0.00	1	10.25	10.10	-1	5,507	-0.02%
2018/01/08	2	10.25	5	10.30	10.20	-3	7,279	-0.04%
2018/01/05	2	10.35	0	0.00	10.35	2	7,253	0.03%
2018/01/04	2	10.25	0	0.00	10.30	2	7,344	0.03%
2018/01/03	5	10.40	0	0.00	10.30	5	7,373	0.07%
2018/01/02	2	10.25	0	0.00	10.25	2	7,407	0.03%