安集 (6477)-元大-鶯歌券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.25
漲跌
▲0.95
漲幅
+2.55%
成交量
1,319張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	37.93	38.25	-2	678	-0.29%
2024/06/20	2	37.30	0	0.00	37.30	2	673	0.30%
2024/06/17	0	0.00	2	37.00	37.20	-2	849	-0.24%
2024/05/20	1.2	38.65	0	0.00	38.45	1.2	1,047	0.11%
2024/05/17	0.4	39.20	1	39.30	38.65	-0.6	1,041	-0.06%
2024/05/16	0	0.00	1	38.25	38.00	-1	979	-0.10%
2024/05/14	0	0.00	10	36.70	36.70	-10	961	-1.04%
2024/05/13	0.2	36.85	0	0.00	36.80	0.2	962	0.02%
2024/05/08	0	37.35	0	0.00	37.40	0	941	0.00%
2024/04/30	0.1	37.75	0	0.00	37.55	0.1	932	0.01%
2024/04/26	0.1	37.80	0	0.00	37.55	0.1	931	0.01%
2024/04/16	1	37.50	0	0.00	37.20	1	918	0.11%
2024/04/12	0	39.50	0	0.00	39.25	0	894	0.00%
2024/04/11	2	40.05	0	0.00	39.70	2	884	0.23%
2024/04/10	11	39.80	1.1	39.68	39.60	9.9	871	1.13%
2024/04/09	0	39.05	0	0.00	38.95	0	849	0.00%
2024/04/08	0.1	39.40	0	0.00	39.70	0.1	843	0.01%
2024/04/02	1	40.10	0	0.00	39.90	1	822	0.12%
2024/03/29	1	40.95	0	0.00	40.60	1	809	0.12%
2024/03/26	0	0.00	1	41.90	41.35	-1	781	-0.13%
2024/03/25	1	40.90	0	0.00	40.85	1	798	0.13%
2024/03/22	1.1	41.85	1	42.35	40.85	0.1	790	0.01%
2024/03/21	1	41.20	8	41.60	42.35	-7	732	-0.96%
2024/03/19	7	39.13	0	0.00	38.85	7	652	1.07%
2024/03/18	2	39.45	0	0.00	39.55	2	648	0.31%
2024/03/11	1	40.50	2	39.68	40.15	-1	614	-0.16%
2024/03/08	1	38.00	0	0.00	38.00	1	577	0.17%
2024/03/07	1	38.85	0	0.00	38.95	1	571	0.17%
2024/02/29	0	37.95	0	0.00	39.45	0	521	0.00%
2024/02/22	0	0.00	5	38.00	37.65	-5	489	-1.02%
2024/01/30	5	37.20	0	0.00	37.10	5	473	1.06%
2024/01/25	0	38.45	0	0.00	37.95	0	483	0.00%
2024/01/23	0	0.00	5	38.25	38.55	-5	501	-1.00%
2024/01/02	0	0.00	2	38.65	38.60	-2	579	-0.35%
2023/12/20	5	39.35	0	0.00	39.20	5	574	0.87%
2023/11/13	0	0.00	4	36.30	36.05	-4	503	-0.79%
2023/11/10	0	0.00	5	36.80	36.45	-5	505	-0.99%
2023/10/31	9	37.33	1	37.10	36.85	8	546	1.46%
2023/10/23	0	0.00	1	36.15	36.25	-1	516	-0.19%
2023/10/20	1	34.95	0	0.00	35.15	1	514	0.19%
2023/10/13	2	37.50	0	0.00	37.15	2	570	0.35%
2023/10/04	1	39.25	0	0.00	39.00	1	601	0.17%
2023/09/19	1	40.15	0	0.00	40.30	1	692	0.14%
2023/09/06	0	0.00	0	43.00	42.80	0	829	0.00%
2023/09/01	2	43.40	0	0.00	43.25	2	900	0.22%
2023/08/09	1	42.15	0	0.00	42.40	1	1,156	0.09%
2023/08/08	2	43.00	0	0.00	42.45	2	1,197	0.17%
2023/08/07	1	42.20	1	42.70	43.05	0	1,263	0.00%
2023/08/02	2	45.00	0	0.00	44.60	2	1,368	0.15%
2023/07/28	0	0.00	0.1	46.25	46.00	-0.1	1,554	-0.01%
2023/07/21	0.1	45.80	10	45.45	45.60	-9.9	1,916	-0.52%
2023/07/10	0	0.00	1	49.55	49.85	-1	3,302	-0.03%
2023/07/05	1	51.00	0	0.00	50.20	1	3,661	0.03%
2023/07/04	0	0.00	2	50.10	50.10	-2	3,911	-0.05%
2023/06/27	10	50.10	0	0.00	49.80	10	4,028	0.25%
2023/06/20	5	50.40	5	50.80	50.80	0	4,090	0.00%
2023/06/19	0	0.00	11	49.11	49.10	-11	4,065	-0.27%
2023/06/16	1	50.00	0	0.00	49.70	1	4,119	0.02%
2023/06/15	0	49.25	1	49.00	48.95	-1	4,244	-0.02%
2023/06/09	1	50.30	0	0.00	50.20	1	4,477	0.02%
2023/06/08	2	51.70	6	51.67	51.60	-4	4,456	-0.09%
2023/06/01	4	51.25	0	0.00	51.30	4	4,507	0.09%
2023/05/26	0.4	50.60	0	0.00	49.80	0.4	4,499	0.01%
2023/05/25	0	0.00	1	50.70	50.70	-1	4,511	-0.02%
2023/05/23	0	0.00	1	51.60	51.70	-1	4,529	-0.02%
2023/05/19	1	51.10	0	0.00	50.30	1	4,549	0.02%
2023/05/16	0	0.00	1	50.90	51.20	-1	4,642	-0.02%
2023/05/12	1	48.25	1	48.80	49.50	0	4,619	0.00%
2023/05/10	2	51.15	2	51.20	51.40	0	4,522	0.00%
2023/05/09	4	52.08	3	51.60	51.40	1	4,495	0.02%
2023/05/08	1	55.00	1	55.50	55.30	0	4,395	0.00%
2023/05/05	2.4	55.56	2	55.75	55.20	0.4	4,376	0.01%
2023/05/04	3	57.37	4	56.60	57.20	-1	4,337	-0.02%
2023/05/03	2	55.25	1	56.10	56.70	1	4,267	0.02%
2023/05/02	0	0.00	1	56.00	56.70	-1	4,232	-0.02%
2023/04/28	0	0.00	1	54.00	54.30	-1	4,102	-0.02%
2023/04/27	1	53.70	1	53.40	53.40	0	4,082	0.00%
2023/04/26	6	53.77	6	54.63	54.90	0	4,034	0.00%
2023/04/25	3	53.03	3	53.67	53.80	0	3,945	0.00%
2023/04/21	8	53.10	3	54.40	52.40	5	3,905	0.13%
2023/04/20	1	55.10	1	54.90	54.90	0	3,803	0.00%
2023/04/19	8	57.80	7	57.59	57.00	1	3,637	0.03%
2023/04/18	7	55.90	7	56.61	54.80	0	3,121	0.00%
2023/04/14	5	55.54	4	54.75	54.90	1	2,932	0.03%
2023/04/13	0	0.00	1	55.90	55.40	-1	2,855	-0.04%
2023/04/11	0	0.00	2	52.00	52.40	-2	2,461	-0.08%
2023/04/10	14	52.07	3	53.40	51.80	11	2,433	0.45%
2023/04/07	19	53.26	32.1	53.12	53.40	-13.1	2,341	-0.56%
2023/04/06	0	0.00	2	49.80	50.80	-2	2,132	-0.09%
2023/03/28	2	48.00	0	0.00	47.60	2	2,058	0.10%
2023/03/23	2	48.80	0	0.00	48.70	2	2,034	0.10%
2023/03/20	0	0.00	0.6	49.83	50.10	-0.6	2,157	-0.03%
2023/03/17	0	0.00	1	48.60	49.00	-1	2,376	-0.04%
2023/03/16	0.1	47.96	4	47.45	46.95	-3.9	2,416	-0.16%
2023/03/15	2	48.70	1.2	48.15	48.15	0.8	2,400	0.03%
2023/03/14	6	47.72	5	47.21	47.45	1	2,369	0.04%
2023/03/10	0	46.20	0	0.00	46.30	0	2,495	0.00%
2023/03/08	0.2	48.60	1	48.65	48.70	-0.8	2,497	-0.03%
2023/03/07	1	48.15	1	48.55	48.50	0	2,485	0.00%
2023/03/06	0.1	48.45	1	48.00	48.40	-0.9	2,475	-0.04%
2023/03/02	2.5	47.39	0	0.00	46.70	2.5	2,479	0.10%
2023/03/01	0	47.35	0	0.00	47.15	0	2,478	0.00%
2023/02/24	0	0.00	1	47.50	47.50	-1	2,494	-0.04%
2023/02/22	0	47.70	1	48.00	47.45	-1	2,554	-0.04%
2023/02/21	0	48.05	0	0.00	48.00	0	2,575	0.00%
2023/02/17	0	48.30	0	0.00	48.20	0	2,936	0.00%
2023/02/16	1	48.40	1	48.45	48.05	0	2,955	0.00%
2023/02/15	0.1	47.06	1	47.10	48.05	-1	2,918	-0.03%
2023/02/14	0	0.00	2	46.20	45.85	-2	2,899	-0.07%
2023/02/13	0	45.85	25	45.45	45.60	-25	2,932	-0.85%
2023/02/10	2	46.15	0	0.00	46.05	2	2,950	0.07%
2023/02/09	0.2	46.70	0	0.00	46.15	0.2	2,949	0.01%
2023/02/03	1	47.35	2.4	47.29	47.05	-1.4	3,009	-0.05%
2023/02/01	2	47.26	2	47.90	47.40	0	3,024	0.00%
2023/01/31	0	0.00	0	46.95	46.85	0	3,024	0.00%
2023/01/30	1	45.79	0	0.00	45.80	1	3,020	0.03%
2023/01/13	1	45.20	1	44.90	44.70	0	3,045	0.00%
2023/01/11	1	46.45	0	0.00	46.30	1	3,100	0.03%
2023/01/06	0	47.35	0.3	47.63	47.70	-0.3	3,093	-0.01%
2023/01/05	0.1	48.73	0	0.00	47.65	0.1	3,123	0.00%
2023/01/04	4	48.23	3	47.81	48.10	1	3,098	0.03%
2022/12/28	0.3	46.68	0	0.00	46.30	0.3	3,171	0.01%
2022/12/27	0	0.00	1	46.45	46.85	-1	3,176	-0.03%
2022/12/26	6	47.23	6	47.08	46.85	0	3,175	0.00%
2022/12/21	0	44.30	0	0.00	44.30	0	3,228	0.00%
2022/12/20	1	44.50	0	0.00	44.50	1	3,250	0.03%
2022/12/15	0	0.00	1	48.75	48.80	-1	3,304	-0.03%
2022/12/14	1	48.40	0	0.00	48.70	1	3,301	0.03%
2022/12/13	0	48.15	0	0.00	47.80	0	3,281	0.00%
2022/12/12	0.1	49.82	1	50.40	49.15	-1	3,254	-0.03%
2022/12/09	30.1	50.78	28	50.11	49.70	2.1	3,136	0.07%
2022/12/08	3	48.43	3	48.52	48.20	0	2,828	0.00%
2022/12/07	2	47.40	2	48.30	47.45	0	2,731	0.00%
2022/12/05	0	0.00	0.1	48.50	48.25	-0.1	2,758	0.00%
2022/12/02	26	48.64	0	0.00	48.55	26	2,755	0.94%
2022/12/01	2	46.85	2	46.55	46.50	0	2,629	0.00%
2022/11/30	0	46.50	0	0.00	46.65	0	2,665	0.00%
2022/11/28	0	0.00	1	45.50	45.45	-1	2,770	-0.04%
2022/11/15	0	0.00	2.1	47.27	47.95	-2.1	3,462	-0.06%
2022/11/14	0	0.00	1	42.80	43.70	-1	3,487	-0.03%
2022/11/11	1	42.70	1	42.55	42.45	0	3,660	0.00%
2022/11/10	2	43.55	0	0.00	42.65	2	3,812	0.05%
2022/11/04	0.1	44.60	0	44.00	44.65	0	4,022	0.00%
2022/10/28	1	42.45	2	42.70	42.65	-1	4,475	-0.02%
2022/10/27	1	41.00	0	0.00	42.25	1	4,502	0.02%
2022/10/25	0	41.20	0	0.00	40.95	0	4,623	0.00%
2022/10/21	5	42.30	5	42.89	42.00	0	4,892	0.00%
2022/10/20	5	43.05	5	43.56	43.25	0	4,944	0.00%
2022/10/17	0	40.80	0	0.00	42.50	0	5,238	0.00%
2022/10/14	0	0.00	1	43.70	43.40	-1	5,245	-0.02%
2022/10/13	0	42.00	0	0.00	41.90	0	5,270	0.00%
2022/10/03	0	43.30	0	0.00	43.20	0	5,586	0.00%
2022/09/28	0	45.60	0	0.00	44.20	0	5,996	0.00%
2022/09/27	0	47.05	0	0.00	47.30	0	6,633	0.00%
2022/09/26	0	0.00	2	48.20	47.40	-2	6,909	-0.03%
2022/09/19	13	54.92	0	0.00	54.40	13	8,494	0.15%
2022/09/16	0	55.40	1	55.60	55.60	-1	8,558	-0.01%
2022/09/15	2	55.75	1	56.10	54.50	1	8,572	0.01%
2022/09/14	0	56.10	0	0.00	56.00	0	8,637	0.00%
2022/09/13	1	57.49	0	0.00	57.60	1	8,595	0.01%
2022/09/12	0	0.00	10	56.69	57.50	-10	8,605	-0.12%
2022/09/08	1	54.70	1	54.40	55.00	0	8,590	0.00%
2022/09/07	1	53.50	3	53.60	53.60	-2	8,579	-0.02%
2022/09/06	4	53.60	0	0.00	53.20	4	8,599	0.05%
2022/09/05	1	55.70	3	55.67	55.70	-2	8,573	-0.02%
2022/09/02	3	57.33	1	57.30	57.10	2	8,538	0.02%
2022/09/01	4	58.45	2	57.90	57.50	2	8,466	0.02%
2022/08/31	1	57.50	1	57.80	57.90	0	8,385	0.00%
2022/08/30	7	58.53	4	59.20	57.80	3	8,364	0.04%
2022/08/29	4.2	58.63	2	58.15	57.30	2.2	8,096	0.03%
2022/08/26	0	0.00	0.1	58.30	58.30	-0.1	8,035	0.00%
2022/08/24	1	55.10	2	56.05	55.20	-1	7,938	-0.01%
2022/08/23	4	56.23	0	0.00	56.30	4	7,911	0.05%
2022/08/19	2.1	57.80	0	0.00	57.60	2.1	7,749	0.03%
2022/08/18	1	58.30	6.7	57.54	58.90	-5.7	7,514	-0.08%
2022/08/17	2.2	55.88	3	56.60	55.80	-0.8	7,316	-0.01%
2022/08/16	4	55.80	1	55.90	54.80	3	7,145	0.04%
2022/08/15	3	54.50	1	53.90	54.80	2	7,037	0.03%
2022/08/11	1	54.70	4	55.25	54.40	-3	7,033	-0.04%
2022/08/09	5	54.62	4	54.33	54.40	1	7,076	0.01%
2022/08/03	0	0.00	0.1	53.00	50.90	-0.1	6,874	0.00%
2022/07/29	20	55.50	20	55.40	55.00	0	6,769	0.00%
2022/07/28	1	53.90	0	0.00	53.80	1	6,613	0.02%
2022/07/22	0.1	53.60	4	53.20	53.50	-4	6,607	-0.06%
2022/07/21	0	0.00	10	52.30	52.30	-10	6,589	-0.15%
2022/07/19	2	52.50	2	51.80	51.70	0	6,737	0.00%
2022/07/18	1	51.60	1	51.10	51.20	0	6,766	0.00%
2022/07/13	10	48.70	4	49.40	48.40	6	7,220	0.08%
2022/07/12	7	49.26	0	0.00	48.30	7	7,380	0.09%
2022/07/08	0	0.00	2	53.00	53.30	-2	7,695	-0.03%
2022/07/07	3	52.57	2	53.00	52.40	1	8,006	0.01%
2022/07/06	7	54.90	4	53.48	53.00	3	8,458	0.04%
2022/07/05	3	57.83	4.1	59.53	57.00	-1.1	8,739	-0.01%
2022/07/04	6	54.68	6	53.92	55.30	0	8,229	0.00%
2022/07/01	3.5	54.40	1.1	53.82	52.90	2.4	8,150	0.03%
2022/06/29	4.2	53.82	3	54.37	54.00	1.2	8,032	0.01%
2022/06/28	14	54.10	14	54.00	55.00	0	7,956	0.00%
2022/06/27	1	50.60	5	51.86	52.80	-4	7,575	-0.05%
2022/06/24	0	0.00	3.1	45.80	48.00	-3.1	7,364	-0.04%
2022/06/23	2	44.10	0	0.00	43.65	2	7,410	0.03%
2022/06/21	0	0.00	0.2	44.25	44.05	-0.2	7,840	0.00%
2022/06/20	2.3	43.91	2	43.05	42.95	0.3	7,980	0.00%
2022/06/17	9	45.28	14	45.19	44.90	-5	8,193	-0.06%
2022/06/16	2	47.45	2	45.65	45.65	0	8,489	0.00%
2022/06/15	2	48.60	2	47.05	47.05	0	8,820	0.00%
2022/06/13	1	49.30	2	49.25	49.20	-1	10,434	-0.01%
2022/06/10	0	0.00	1	51.30	51.30	-1	11,246	-0.01%
2022/06/09	3	51.37	0	0.00	51.60	3	11,682	0.03%
2022/06/08	4	51.23	1	50.90	51.20	3	12,280	0.02%
2022/06/07	5	52.48	4	52.25	52.60	1	13,295	0.01%
2022/06/06	7	54.11	8	53.63	53.40	-1	13,536	-0.01%
2022/06/02	4	53.90	2	53.00	53.10	2	13,631	0.01%
2022/06/01	1	54.20	5	53.90	53.60	-4	13,792	-0.03%
2022/05/31	2	52.60	2	52.80	52.70	0	14,139	0.00%
2022/05/26	2	50.30	0	0.00	49.20	2	14,744	0.01%
2022/05/25	2	50.40	2	50.70	50.50	0	14,748	0.00%
2022/05/24	2	51.50	5	50.52	50.30	-3	14,858	-0.02%
2022/05/23	2	51.60	2	51.30	51.30	0	14,837	0.00%
2022/05/20	4	51.50	2	51.75	51.30	2	14,847	0.01%
2022/05/18	2	53.20	4	53.05	53.20	-2	14,793	-0.01%
2022/05/17	4	54.18	2	53.10	52.90	2	14,753	0.01%
2022/05/16	3	53.00	0	0.00	52.50	3	14,596	0.02%
2022/05/13	2	52.10	2	53.40	53.80	0	14,551	0.00%
2022/05/09	2	58.30	2	55.80	55.60	0	14,522	0.00%
2022/05/04	2	60.60	2	59.20	59.20	0	14,581	0.00%
2022/04/29	5	62.14	6	61.68	61.30	-1	14,653	-0.01%
2022/04/28	5	59.50	7	60.49	61.60	-2	14,737	-0.01%
2022/04/27	1	55.80	1	57.00	58.90	0	14,573	0.00%
2022/04/26	4	59.20	5	59.34	59.10	-1	14,544	-0.01%
2022/04/22	4	62.33	4	61.25	61.10	0	14,501	0.00%
2022/04/21	2	64.70	0	0.00	63.40	2	14,805	0.01%
2022/04/20	1	64.70	1	64.80	64.50	0	14,920	0.00%
2022/04/19	7	64.67	7	64.80	64.60	0	15,211	0.00%
2022/04/18	0	0.00	4	64.30	64.10	-4	15,472	-0.03%
2022/04/15	3.2	64.29	3	64.02	63.00	0.1	15,402	0.00%
2022/04/14	2	65.10	1	66.20	63.90	1	15,222	0.01%
2022/04/13	3	65.60	3	65.97	65.90	0	15,091	0.00%
2022/04/12	3	66.17	4	65.83	66.50	-1	15,142	-0.01%
2022/04/11	4	63.12	6	63.20	63.20	-2	14,737	-0.01%
2022/04/08	1	60.80	1	60.10	61.60	0	14,279	0.00%
2022/04/07	8	61.15	1	59.90	59.40	7	14,143	0.05%
2022/04/06	3	63.77	6	63.68	63.80	-3	13,976	-0.02%
2022/03/31	1	62.60	7	61.69	61.50	-6	13,578	-0.04%
2022/03/30	0	0.00	4	62.10	60.50	-4	13,426	-0.03%
2022/03/29	3	60.00	0	0.00	60.50	3	13,402	0.02%
2022/03/28	3	60.60	4	60.20	60.60	-1	13,408	-0.01%
2022/03/25	3	61.13	16.1	62.42	59.80	-13.1	13,358	-0.10%
2022/03/24	19	65.28	8	64.78	63.30	11	13,456	0.08%
2022/03/23	1	63.60	2	63.60	63.00	-1	13,215	-0.01%
2022/03/22	7	64.00	5	64.54	62.90	2	13,155	0.02%
2022/03/21	23	64.08	24	64.93	62.30	-1	13,130	-0.01%
2022/03/18	6	62.80	3	62.03	61.70	3	13,246	0.02%
2022/03/17	27	63.29	11	63.87	63.20	16	13,103	0.12%
2022/03/16	7	60.23	11	60.86	62.50	-4	12,201	-0.03%
2022/03/15	5	59.83	18	59.76	56.90	-13	11,699	-0.11%
2022/03/14	11	59.14	4.1	59.62	58.90	6.9	10,877	0.06%
2022/03/11	8	57.80	8	57.97	59.90	0	10,458	0.00%
2022/03/10	23	57.94	17	58.24	56.70	6	9,968	0.06%
2022/03/09	2	53.15	7	54.27	56.80	-5	9,155	-0.05%
2022/03/08	3	51.53	1	52.20	51.70	2	8,889	0.02%
2022/03/07	8	54.43	13	53.03	51.80	-5	8,706	-0.06%
2022/03/04	7.1	54.58	3	54.23	54.20	4.1	8,506	0.05%
2022/03/03	4	53.23	8	52.73	54.20	-4	8,153	-0.05%
2022/03/02	8	51.46	19	51.55	50.60	-11	7,751	-0.14%
2022/03/01	2	49.25	2	49.15	49.15	0	7,552	0.00%
2022/02/25	2	47.85	4	48.15	48.35	-2	7,561	-0.03%
2022/02/24	3	47.62	7	47.94	47.35	-4	7,595	-0.05%
2022/02/23	0	0.00	2	48.00	47.90	-2	7,494	-0.03%
2022/02/22	2	46.95	1	47.00	46.85	1	7,496	0.01%
2022/02/17	2	48.60	2	49.00	48.50	0	7,532	0.00%
2022/02/15	1	47.65	0	0.00	47.50	1	7,729	0.01%
2022/02/14	2	48.05	1	48.65	47.65	1	7,855	0.01%
2022/02/11	2	49.95	2	50.53	49.80	0	7,857	0.00%
2022/02/10	3	48.87	1	49.55	48.95	2	7,867	0.03%
2022/02/09	2.1	49.48	4	49.35	49.50	-2	7,888	-0.02%
2022/02/08	1	47.50	2	47.58	49.10	-1	7,908	-0.01%
2022/02/07	3	46.97	2	46.80	46.40	1	7,978	0.01%
2022/01/26	0	0.00	1	47.50	47.45	-1	8,030	-0.01%
2022/01/25	0.1	49.85	0	0.00	47.60	0.1	8,424	0.00%
2022/01/24	9	49.91	1	49.50	49.70	8	8,670	0.09%
2022/01/21	4	53.30	9	53.38	52.00	-5	8,955	-0.06%
2022/01/20	1	52.20	2	52.70	52.30	-1	9,032	-0.01%
2022/01/19	2	52.10	1	51.60	51.90	1	9,076	0.01%
2022/01/18	10	52.77	19	52.59	52.10	-9	9,076	-0.10%
2022/01/17	1.2	52.59	1	53.30	53.40	0.2	9,151	0.00%
2022/01/14	9	54.93	11	54.65	53.20	-2	9,109	-0.02%
2022/01/13	9	54.77	7	54.01	53.80	2	8,806	0.02%
2022/01/12	17	53.64	11	53.86	56.90	6	8,657	0.07%
2022/01/11	13.1	54.39	20	54.41	55.80	-7	8,421	-0.08%
2022/01/10	4	51.03	9	50.78	50.80	-5	8,387	-0.06%
2022/01/07	7	49.24	2	51.00	48.75	5	8,596	0.06%
2022/01/06	11	52.41	0	0.00	50.60	11	8,989	0.12%
2022/01/05	20	54.64	11	54.50	52.90	9	9,010	0.10%
2022/01/04	4	52.53	11	51.76	52.30	-7	8,630	-0.08%
2022/01/03	1	49.10	1	50.80	50.00	0	8,443	0.00%
2021/12/30	2	49.50	2	49.65	49.50	0	8,383	0.00%
2021/12/29	3	49.70	10	49.27	49.65	-7	8,401	-0.08%
2021/12/28	5	48.43	2	49.30	48.00	3	8,393	0.04%
2021/12/27	1	49.10	3	48.77	49.00	-2	8,667	-0.02%
2021/12/24	5	49.46	2	49.95	48.85	3	8,932	0.03%
2021/12/23	2	50.10	2	51.30	50.20	0	8,908	0.00%
2021/12/22	2	49.00	5	48.36	49.30	-3	8,773	-0.03%
2021/12/21	2	47.50	2	47.43	48.00	0	8,735	0.00%
2021/12/20	20	50.50	20	50.16	48.30	0	8,667	0.00%
2021/12/17	5	48.32	10	48.58	48.00	-5	8,355	-0.06%
2021/12/16	9	47.49	2	48.05	48.35	7	8,261	0.08%
2021/12/15	2	47.60	12	47.66	47.50	-10	8,230	-0.12%
2021/12/14	16	48.28	19	48.08	47.55	-3	8,123	-0.04%
2021/12/13	7	45.75	4	46.10	46.50	3	7,652	0.04%
2021/12/10	8	45.36	5	44.71	45.00	3	7,443	0.04%
2021/12/09	8	43.81	22	44.06	44.05	-14	7,265	-0.19%
2021/12/08	6	42.97	0	0.00	43.20	6	7,182	0.08%
2021/12/07	0	0.00	1	43.10	42.95	-1	7,162	-0.01%
2021/12/06	5	43.50	4	43.89	43.40	1	7,134	0.01%
2021/12/03	0	0.00	9	45.14	42.95	-9	7,016	-0.13%
2021/12/02	0	0.00	2	41.30	41.50	-2	6,772	-0.03%
2021/11/26	0	0.00	9.1	41.15	41.10	-9.1	6,732	-0.14%
2021/11/25	9	42.70	5	42.71	42.50	4	6,735	0.06%
2021/11/24	6.1	43.80	3	43.25	43.20	3.1	6,774	0.05%
2021/11/23	0	0.00	2	43.10	42.75	-2	6,740	-0.03%
2021/11/19	3	41.82	0	0.00	41.15	3	6,672	0.04%
2021/11/18	2	41.58	4	41.25	41.45	-2	6,657	-0.03%
2021/11/17	0	0.00	4	42.90	42.40	-4	6,618	-0.06%
2021/11/16	0	0.00	3	42.30	42.10	-3	6,619	-0.05%
2021/11/12	17	42.98	1	42.05	42.00	16	6,545	0.24%
2021/11/11	4	46.59	4	46.43	45.90	0	6,384	0.00%
2021/11/09	5	46.45	4	46.63	46.45	1	6,229	0.02%
2021/11/08	5	46.17	9	46.29	45.40	-4	6,130	-0.07%
2021/11/05	15	46.29	11	45.65	45.65	4	6,108	0.07%
2021/11/04	19	47.10	19	46.90	46.85	0	6,054	0.00%
2021/11/03	16	46.60	1	48.90	46.35	15	5,922	0.25%
2021/11/02	15	49.25	6	49.50	48.35	9	5,792	0.16%
2021/11/01	8	49.00	23	48.95	49.70	-15	5,363	-0.28%
2021/10/29	18	47.77	14	47.83	45.20	4	5,080	0.08%
2021/10/28	4	43.80	6	44.33	48.40	-2	4,708	-0.04%
2021/10/27	2	43.05	2	43.50	44.00	0	4,418	0.00%
2021/10/26	1	41.75	0	0.00	41.80	1	4,331	0.02%
2021/10/25	6	43.72	4	43.66	43.60	2	4,267	0.05%
2021/10/22	4	42.95	3	43.27	43.20	1	4,148	0.02%
2021/10/21	9	43.03	8	42.95	42.50	1	4,098	0.02%
2021/10/20	10	43.87	9	44.07	43.25	1	4,007	0.02%
2021/10/19	15	43.17	13	43.63	44.70	2	3,860	0.05%
2021/10/18	15	44.06	15	44.29	44.60	0	3,596	0.00%
2021/10/15	8	41.08	8	41.89	42.90	0	3,142	0.00%
2021/10/14	22	38.69	21	39.03	39.00	1	2,825	0.04%
2021/10/13	0	0.00	2	36.10	37.60	-2	2,452	-0.08%
2021/10/12	1	34.30	1	34.55	34.20	0	2,351	0.00%
2021/10/07	4	33.69	5	33.62	33.55	-1	2,287	-0.04%
2021/10/06	2	34.30	2	34.15	33.20	0	2,277	0.00%
2021/10/04	23	34.37	7	35.34	34.40	16	2,200	0.73%
2021/10/01	2	35.48	15	36.10	36.50	-13	1,906	-0.68%
2021/09/29	0	0.00	1	32.65	32.40	-1	1,612	-0.06%
2021/09/28	1	34.05	0	0.00	33.30	1	1,599	0.06%
2021/09/23	2	30.60	0	0.00	30.60	2	1,641	0.12%
2021/09/13	2	37.70	2	38.50	37.05	0	1,712	0.00%
2021/09/02	2	39.20	1	40.00	38.35	1	2,431	0.04%
2021/09/01	2	39.65	2	39.75	39.55	0	2,430	0.00%
2021/08/30	13	40.29	14	40.18	40.05	-1	2,433	-0.04%
2021/08/27	2	38.20	2	38.90	38.05	0	2,383	0.00%
2021/08/23	0	0.00	1	37.60	37.80	-1	2,467	-0.04%
2021/08/20	1	37.85	0	0.00	36.05	1	2,490	0.04%
2021/08/16	1	36.60	0	0.00	37.30	1	2,652	0.04%
2021/08/10	0	0.00	2	41.90	41.50	-2	3,096	-0.06%
2021/08/06	0	0.00	8	45.05	45.00	-8	3,326	-0.24%
2021/08/02	0	0.00	2	45.10	45.45	-2	3,530	-0.06%
2021/07/30	0	0.00	1	45.05	44.80	-1	3,539	-0.03%
2021/07/23	2	45.80	2	46.00	45.90	0	3,655	0.00%
2021/07/21	0	0.00	1	47.80	45.85	-1	3,660	-0.03%
2021/07/19	11	49.12	3	49.47	48.85	8	3,653	0.22%
2021/07/14	2	45.20	0	0.00	44.25	2	3,647	0.05%
2021/07/13	1	46.10	2	46.25	45.05	-1	3,670	-0.03%
2021/07/12	1	47.05	11	47.10	47.05	-10	3,707	-0.27%
2021/07/09	1	47.60	1	46.90	46.50	0	3,729	0.00%
2021/07/05	2	47.08	0	0.00	48.00	2	4,455	0.04%
2021/07/01	0	0.00	1	49.70	48.55	-1	4,568	-0.02%
2021/06/30	1	51.50	0	0.00	49.45	1	4,572	0.02%
2021/06/24	0	0.00	4	50.14	50.10	-4	4,600	-0.09%
2021/06/23	8	51.00	2	50.65	50.50	6	4,600	0.13%
2021/06/17	8	50.49	8	50.29	50.40	0	4,853	0.00%
2021/06/16	0	0.00	10	47.70	50.10	-10	4,630	-0.22%
2021/06/15	2	45.05	2	45.50	45.55	0	4,610	0.00%
2021/06/11	0	0.00	1	45.30	44.15	-1	4,610	-0.02%
2021/06/10	1	47.50	0	0.00	46.80	1	4,593	0.02%
2021/06/08	0	0.00	2	45.20	44.75	-2	4,846	-0.04%
2021/06/07	1	43.85	1	44.00	43.90	0	4,931	0.00%
2021/06/03	2	45.90	0	0.00	45.90	2	5,128	0.04%
2021/06/02	8	46.25	0	0.00	45.50	8	5,146	0.16%
2021/06/01	0	0.00	1	46.70	47.20	-1	5,136	-0.02%
2021/05/31	0	0.00	2	45.45	45.70	-2	5,150	-0.04%
2021/05/28	2	45.20	0	0.00	45.00	2	5,263	0.04%
2021/05/27	0	0.00	3	44.80	45.10	-3	5,266	-0.06%
2021/05/20	2	46.70	2	44.93	42.20	0	5,331	0.00%
2021/05/17	1	37.55	3	38.17	37.55	-2	5,103	-0.04%
2021/05/14	4	43.40	4	44.73	41.70	0	5,068	0.00%
2021/05/13	5	42.49	0	0.00	42.15	5	4,928	0.10%
2021/05/07	1	56.50	1	57.00	57.60	0	5,010	0.00%
2021/05/06	1	55.20	1	57.90	56.40	0	5,038	0.00%
2021/05/05	0	0.00	1	58.00	55.80	-1	4,987	-0.02%
2021/05/03	2	64.30	2	62.90	61.20	0	5,033	0.00%
2021/04/27	0	0.00	2	63.45	63.40	-2	5,366	-0.04%
2021/04/22	7	64.40	3	64.40	62.30	4	5,531	0.07%
2021/04/21	3	65.53	1	65.00	65.00	2	5,540	0.04%
2021/04/19	2	66.60	0	0.00	66.30	2	5,629	0.04%
2021/04/15	0	0.00	1	66.80	67.30	-1	6,029	-0.02%
2021/04/14	2	67.70	1	65.80	66.40	1	6,342	0.02%
2021/04/13	4	69.15	21	70.59	68.50	-17	6,342	-0.27%
2021/04/12	2	65.50	2	66.10	66.00	0	5,884	0.00%
2021/04/09	2	65.50	2	65.85	65.10	0	5,958	0.00%
2021/04/08	6	67.10	2	67.25	66.00	4	6,017	0.07%
2021/04/07	2	65.95	1	66.90	66.50	1	6,149	0.02%
2021/04/01	0	0.00	4	65.68	65.30	-4	6,743	-0.06%
2021/03/31	2	66.80	0	0.00	66.10	2	7,352	0.03%
2021/03/30	1	67.30	1	66.20	66.30	0	8,696	0.00%
2021/03/29	6	65.88	6	66.60	67.00	0	9,031	0.00%
2021/03/22	2	71.80	5	71.08	69.90	-3	9,084	-0.03%
2021/03/19	0	0.00	1	63.00	68.50	-1	8,935	-0.01%
2021/03/18	1	65.20	1	64.20	64.10	0	8,914	0.00%
2021/03/17	3	64.97	3	65.50	64.10	0	8,931	0.00%
2021/03/16	3	65.60	2	65.20	64.90	1	8,962	0.01%
2021/03/15	6	66.15	8	65.63	65.20	-2	9,010	-0.02%
2021/03/12	14	64.99	13	66.05	64.20	1	8,927	0.01%
2021/03/11	1	63.80	1	63.70	63.80	0	8,889	0.00%
2021/03/10	2	65.15	1	65.10	63.70	1	8,864	0.01%
2021/03/03	2	65.20	5	64.86	64.50	-3	9,523	-0.03%
2021/02/26	1	63.00	0	0.00	62.60	1	10,758	0.01%
2021/02/24	3	64.57	1	65.80	62.80	2	11,232	0.02%
2021/02/19	3	62.57	3	62.73	61.90	0	12,431	0.00%
2021/02/18	1	60.50	1	59.70	60.30	0	12,871	0.00%
2021/02/03	1	60.00	4	58.98	57.20	-3	14,188	-0.02%
2021/02/02	1	56.40	0	0.00	56.00	1	14,354	0.01%
2021/02/01	5	58.12	4	57.65	57.30	1	14,885	0.01%
2021/01/28	0	0.00	2	59.80	59.80	-2	16,479	-0.01%
2021/01/27	1	60.00	0	0.00	60.30	1	16,931	0.01%
2021/01/26	3	62.33	3	61.40	60.60	0	17,105	0.00%
2021/01/25	1	63.90	1	62.90	63.00	0	17,394	0.00%
2021/01/22	3	63.33	5	63.10	62.50	-2	17,744	-0.01%
2021/01/21	0	0.00	2	59.70	60.60	-2	18,173	-0.01%
2021/01/20	3	61.27	2	62.45	60.00	1	18,259	0.01%
2021/01/19	1	64.30	4	63.28	63.50	-3	18,379	-0.02%
2021/01/18	2	61.30	0	0.00	60.60	2	18,467	0.01%
2021/01/14	6	64.08	8	64.39	63.70	-2	18,562	-0.01%
2021/01/12	8	62.70	0	0.00	63.70	8	18,692	0.04%
2021/01/11	2	66.30	4	65.10	65.50	-2	18,784	-0.01%
2021/01/08	9	68.09	0	0.00	66.30	9	18,730	0.05%
2021/01/07	2	69.45	3	70.07	70.10	-1	18,616	-0.01%
2021/01/06	5	65.96	3	64.60	63.80	2	19,991	0.01%
2021/01/05	1	69.90	2	69.80	68.50	-1	21,261	0.00%
2021/01/04	4	70.78	2	70.65	69.00	2	21,267	0.01%
2020/12/30	8	71.48	7	70.36	69.20	1	21,684	0.00%
2020/12/29	8	71.00	6	71.87	71.00	2	21,788	0.01%
2020/12/28	12	70.67	7.3	71.01	69.70	4.8	21,406	0.02%
2020/12/25	38.3	73.18	24	73.25	70.30	14.3	21,490	0.07%
2020/12/24	34	71.37	31.4	71.48	72.60	2.6	20,907	0.01%
2020/12/23	0	0.00	12	65.82	67.40	-12	19,635	-0.06%
2020/12/22	2	64.20	2	63.80	61.30	0	19,452	0.00%
2020/12/21	2	62.70	4	62.75	64.30	-2	19,598	-0.01%
2020/12/18	2	62.35	12	62.35	62.60	-10	19,786	-0.05%
2020/12/17	0	0.00	2	62.10	62.10	-2	19,778	-0.01%
2020/12/16	2	61.90	5	61.78	62.10	-3	19,790	-0.02%
2020/12/15	18	63.47	8	62.83	61.40	10	19,793	0.05%
2020/12/14	8	61.15	8	61.28	62.60	0	19,720	0.00%
2020/12/11	0.2	59.75	1	59.20	59.80	-0.8	19,753	0.00%
2020/12/09	4	63.85	1	63.50	62.40	3	19,890	0.02%
2020/12/08	3	63.10	3	62.50	62.50	0	19,954	0.00%
2020/12/07	2	63.65	4	62.40	62.90	-2	20,155	-0.01%
2020/12/04	2	62.10	2	61.80	61.80	0	20,524	0.00%
2020/12/03	2	63.90	2	64.40	62.10	0	20,781	0.00%
2020/12/02	5	63.30	2	62.30	62.30	3	21,149	0.01%
2020/12/01	3	64.30	4	64.48	63.60	-1	22,532	0.00%
2020/11/30	15	66.50	0	0.00	65.50	15	22,888	0.07%
2020/11/27	11	66.28	27	65.59	65.70	-16	22,916	-0.07%
2020/11/26	37	66.76	24	66.82	64.60	13	22,788	0.06%
2020/11/25	15.2	64.49	14	64.79	65.50	1.2	22,333	0.01%
2020/11/24	18	61.26	32.1	62.29	63.30	-14.1	21,546	-0.07%
2020/11/23	8.1	61.78	6	61.82	60.80	2.1	21,285	0.01%
2020/11/20	17	62.17	15.2	62.58	61.60	1.8	21,093	0.01%
2020/11/19	24.2	61.05	21	61.26	60.60	3.2	20,626	0.02%
2020/11/18	5	58.06	6	58.20	58.40	-1	20,001	0.00%
2020/11/17	21	59.74	10	59.50	58.10	11	19,821	0.06%
2020/11/16	2	58.00	1	58.20	57.00	1	19,490	0.01%
2020/11/13	4	57.98	5	58.08	58.20	-1	19,528	-0.01%
2020/11/12	11	56.06	8.2	56.23	58.70	2.8	19,415	0.01%
2020/11/11	10.2	58.94	8	58.63	57.50	2.2	19,038	0.01%
2020/11/10	6	64.73	1	65.70	63.60	5	18,794	0.03%
2020/11/09	12	64.46	13	64.08	65.20	-1	18,547	-0.01%
2020/11/06	22	64.77	19	64.86	61.80	3	18,159	0.02%
2020/11/05	5	61.84	56	63.44	63.50	-51	17,342	-0.29%
2020/11/04	7	58.83	18	58.13	57.80	-11	16,906	-0.07%
2020/11/03	14	57.82	3	57.77	57.00	11	16,565	0.07%
2020/11/02	2	58.00	0	0.00	57.90	2	16,671	0.01%
2020/10/30	1	62.00	6	61.00	57.20	-5	16,486	-0.03%
2020/10/29	9	64.63	7	63.40	62.00	2	16,236	0.01%
2020/10/28	0	0.00	5	63.64	62.30	-5	15,834	-0.03%
2020/10/26	4	61.80	0	0.00	63.80	4	15,799	0.03%
2020/10/22	0	0.00	1	55.20	55.60	-1	15,608	-0.01%
2020/10/21	1	57.60	0	0.00	56.10	1	15,547	0.01%
2020/10/16	1	56.00	7	54.79	55.10	-6	15,211	-0.04%
2020/10/15	0	0.00	1	56.80	56.00	-1	15,133	-0.01%
2020/10/14	40	56.76	37	56.82	57.00	3	15,022	0.02%
2020/10/13	18	51.05	43	52.74	54.00	-25	13,391	-0.19%
2020/10/12	20	49.10	0	0.00	49.10	20	12,395	0.16%
2020/10/08	0	0.00	6	44.53	44.65	-6	12,583	-0.05%
2020/10/07	6	39.14	17	39.50	40.60	-11	12,553	-0.09%
2020/10/06	14	38.75	1	39.60	38.50	13	12,343	0.11%
2020/10/05	4	36.74	4	36.90	37.00	0	12,131	0.00%
2020/09/30	33	37.49	33	37.32	36.60	0	12,296	0.00%
2020/09/28	2	35.70	8	35.75	35.70	-6	12,033	-0.05%
2020/09/25	1	35.00	0	0.00	35.10	1	11,931	0.01%
2020/09/24	4	38.49	18	39.02	37.50	-14	11,731	-0.12%
2020/09/23	15	38.46	15	38.72	40.00	0	11,468	0.00%
2020/09/16	1	39.00	1	38.65	38.45	0	10,878	0.00%
2020/09/15	8	38.14	8	38.32	37.45	0	10,737	0.00%
2020/09/14	23	36.79	23	36.63	36.65	0	10,560	0.00%
2020/09/11	11	38.53	13	37.99	37.50	-2	10,417	-0.02%
2020/09/10	38	39.05	38	39.30	39.05	0	10,243	0.00%
2020/09/09	12	39.33	21	39.12	38.65	-9	9,950	-0.09%
2020/09/08	22	38.24	12	37.35	37.30	10	9,448	0.11%
2020/09/07	21	42.39	14	43.27	39.30	7	9,115	0.08%
2020/09/04	58	43.69	25	45.00	43.10	33	8,572	0.38%
2020/09/03	10	41.93	18	42.89	43.00	-8	7,056	-0.11%
2020/09/02	8	38.74	4	39.45	39.10	4	6,524	0.06%
2020/09/01	1	36.75	0	0.00	36.75	1	6,229	0.02%
2020/08/31	1	37.00	52	36.99	36.90	-51	6,088	-0.84%
2020/08/27	2	35.48	0	0.00	35.25	2	5,908	0.03%
2020/08/21	0	0.00	2	36.25	35.95	-2	5,622	-0.04%
2020/08/20	6	35.91	6	36.22	35.45	0	5,564	0.00%
2020/08/19	79	37.86	9	36.66	36.80	70	5,364	1.30%
2020/08/18	12	40.55	2	40.15	39.80	10	5,178	0.19%
2020/08/14	2	39.38	2	38.90	39.50	0	4,826	0.00%
2020/08/13	1	38.60	0	0.00	38.10	1	4,577	0.02%
2020/08/12	8	37.50	1	37.80	38.85	7	4,472	0.16%
2020/08/11	4	36.59	6	36.04	36.75	-2	4,272	-0.05%
2020/08/10	4	39.04	5	38.96	38.70	-1	4,077	-0.02%
2020/08/07	16	36.73	16	37.04	37.25	0	3,817	0.00%
2020/08/06	6	37.30	2	37.23	36.70	4	3,659	0.11%
2020/08/05	2	41.00	1	41.30	40.45	1	3,343	0.03%
2020/08/04	3	40.45	3	40.58	41.50	0	3,188	0.00%
2020/08/03	4	39.81	5	39.89	39.80	-1	3,011	-0.03%
2020/07/31	1	42.25	0	0.00	40.60	1	2,780	0.04%
2020/07/30	2	37.95	0	0.00	40.90	2	2,530	0.08%
2020/07/29	1	37.05	5	37.05	37.25	-4	2,414	-0.17%
2020/07/22	15	35.83	0	0.00	35.25	15	2,137	0.70%
2020/07/16	55	37.65	55	37.62	35.95	0	1,876	0.00%
2020/07/15	4	35.59	4	35.79	37.15	0	1,433	0.00%
2020/07/10	1	27.20	1	27.95	28.70	0	759	0.00%
2020/07/09	19	27.89	19	27.99	28.75	0	650	0.00%
2020/07/06	0	0.00	1	24.00	24.30	-1	291	-0.34%
2020/06/19	0	0.00	2	23.50	22.95	-2	281	-0.71%
2020/05/22	0	0.00	2	20.75	20.60	-2	355	-0.56%
2020/05/21	2	20.25	0	0.00	21.15	2	354	0.56%
2020/05/20	0	0.00	2	19.95	20.00	-2	345	-0.58%
2020/05/13	0	0.00	2	20.30	20.20	-2	357	-0.56%
2020/05/08	2	20.30	0	0.00	20.40	2	365	0.55%
2020/05/07	2	20.60	0	0.00	20.50	2	363	0.55%
2020/04/23	0	0.00	10	19.05	18.95	-10	384	-2.60%
2020/02/14	0	0.00	2	22.70	22.65	-2	553	-0.36%
2020/02/10	2	22.40	2	22.60	22.45	0	548	0.00%
2020/01/13	2	23.90	0	0.00	23.90	2	595	0.34%
2020/01/08	9	22.80	0	0.00	22.95	9	576	1.56%
2020/01/06	1	23.30	0	0.00	23.35	1	563	0.18%
2020/01/02	1	23.75	0	0.00	23.65	1	549	0.18%
2019/12/26	0	0.00	2	23.50	24.05	-2	468	-0.43%
2019/11/15	2	21.85	2	21.90	21.50	0	275	0.00%
2019/11/05	2	22.30	0	0.00	22.25	2	269	0.74%
2019/04/01	0	0.00	0	24.50	23.45	0	688	0.00%
2019/02/26	5	24.05	5	24.15	23.50	0	549	0.00%
2019/02/15	10	22.90	10	22.90	22.70	0	537	0.00%
2018/12/27	5	19.90	5	20.55	20.55	0	514	0.00%
2018/11/28	5	21.70	5	22.05	21.85	0	698	0.00%
2018/09/13	0	0.00	10	23.65	24.05	-10	700	-1.43%
2018/09/04	10	24.68	0	0.00	24.60	10	679	1.47%
2018/06/20	0	0.00	1	23.35	23.05	-1	2,505	-0.04%
2018/06/11	0	0.00	2	23.70	23.70	-2	2,540	-0.08%
2018/06/01	0	0.00	10	24.34	24.65	-10	2,541	-0.39%
2018/05/31	10	25.10	0	0.00	24.40	10	2,534	0.39%
2018/05/30	1	25.10	1	24.90	24.80	0	2,513	0.00%
2018/05/25	7	23.85	7	23.81	23.80	0	2,447	0.00%
2018/05/18	0	0.00	3	25.50	25.20	-3	2,332	-0.13%
2018/05/17	3	25.95	0	0.00	25.30	3	2,302	0.13%
2018/05/10	1	27.50	4	27.05	24.85	-3	1,940	-0.15%
2018/05/03	2	26.65	2	27.40	25.40	0	1,667	0.00%
2018/05/02	1	26.15	1	26.45	26.45	0	1,487	0.00%
2018/04/30	5	26.16	1	26.10	25.75	4	1,428	0.28%
2018/04/27	2	24.53	6	24.43	25.20	-4	1,301	-0.31%
2018/04/26	10	25.15	10	25.45	24.80	0	1,241	0.00%
2018/04/25	20	25.57	23	25.67	25.45	-3	1,154	-0.26%
2018/04/24	21	25.41	26	25.39	25.75	-5	1,100	-0.45%
2018/04/23	5	25.88	2	25.75	25.30	3	996	0.30%
2018/04/20	5	23.44	3	23.50	24.95	2	862	0.23%
2018/04/19	10	23.70	0	0.00	23.70	10	739	1.35%
2018/04/18	3	21.15	0	0.00	21.55	3	606	0.49%
2018/03/12	0	22.60	1	22.65	22.65	-1	477	-0.21%
2018/01/26	1	22.70	0	0.00	22.50	1	1,462	0.07%
2018/01/24	0	0.00	1	22.90	22.80	-1	1,484	-0.07%
2018/01/23	0	0.00	10	23.47	23.15	-10	1,492	-0.67%
2018/01/22	10	23.85	0	0.00	23.85	10	1,504	0.66%
2018/01/05	0	0.00	4	24.28	24.10	-4	1,954	-0.20%
2018/01/04	4	24.50	0	0.00	24.50	4	1,960	0.20%