台塑化 (6505)-元大-鶯歌券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
37.30
漲跌
▼0.70
漲幅
-1.84%
成交量
8,071張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	37.45	55	37.26	37.30	-54.9	7,329	-0.75%
2024/12/12	1.3	39.06	0	0.00	38.00	1.3	7,364	0.02%
2024/12/11	50.3	39.40	0	0.00	39.10	50.3	7,299	0.69%
2024/12/10	0.3	39.55	0	0.00	39.50	0.3	7,333	0.00%
2024/12/09	2.2	39.11	0	0.00	39.10	2.2	7,366	0.03%
2024/12/06	2.1	39.61	0	0.00	39.70	2.1	7,442	0.03%
2024/12/05	3.3	39.97	0	0.00	39.70	3.3	7,427	0.04%
2024/12/04	0.2	40.95	0	0.00	40.25	0.2	7,474	0.00%
2024/12/03	0.1	40.70	0	0.00	40.95	0.1	7,678	0.00%
2024/12/02	2	40.55	0	40.80	40.40	2	7,654	0.03%
2024/11/29	2	40.86	0	0.00	40.90	2	7,719	0.03%
2024/11/28	5.1	42.29	5	41.55	41.95	0.1	9,380	0.00%
2024/11/27	0.1	42.50	0	0.00	42.30	0.1	9,450	0.00%
2024/11/26	10	44.30	10	44.75	43.60	0	9,495	0.00%
2024/11/25	5	44.20	0	0.00	43.95	5	9,493	0.05%
2024/11/22	1	43.30	0	0.00	43.55	1	9,603	0.01%
2024/11/20	5	44.00	0	0.00	44.10	5	9,804	0.05%
2024/11/19	4	44.00	5	44.65	44.50	-1	9,819	-0.01%
2024/11/14	0.1	43.70	0.2	43.45	43.45	-0.1	9,659	0.00%
2024/11/13	2	44.01	0	0.00	44.10	2	9,623	0.02%
2024/11/12	1	45.10	5	45.05	44.80	-4	9,496	-0.04%
2024/11/11	0.2	45.74	0	0.00	45.60	0.2	9,545	0.00%
2024/11/08	2	47.48	0	0.00	46.05	2	9,478	0.02%
2024/11/06	1.1	47.52	0	0.00	47.55	1.1	9,256	0.01%
2024/10/29	2.1	48.00	0	0.00	47.75	2.1	9,351	0.02%
2024/10/25	3	48.50	0	0.00	48.65	3	9,239	0.03%
2024/10/24	0	49.34	0	0.00	49.00	0	9,216	0.00%
2024/10/23	2	48.68	0	0.00	48.60	2	9,204	0.02%
2024/10/21	0	49.60	0	0.00	49.30	0	9,233	0.00%
2024/10/16	0.1	48.90	0	0.00	48.75	0.1	9,350	0.00%
2024/10/15	0.1	49.83	17	50.30	49.50	-16.9	9,264	-0.18%
2024/10/14	0.1	50.94	2	50.40	51.00	-1.9	9,178	-0.02%
2024/10/11	2	52.15	0	0.00	52.00	2	9,192	0.02%
2024/10/09	0.1	52.84	0.1	52.90	52.30	0	9,194	0.00%
2024/10/08	0.1	55.20	50	55.07	54.20	-50	9,105	-0.55%
2024/10/07	18	55.37	1	54.80	55.00	17	8,943	0.19%
2024/10/04	52	54.69	0	0.00	54.50	52	8,788	0.59%
2024/10/01	0.1	52.06	0.1	52.00	52.30	0.1	8,578	0.00%
2024/09/30	30.1	52.80	0.1	52.80	52.70	30	8,595	0.35%
2024/09/27	0.2	53.07	0.1	52.20	53.00	0.1	8,530	0.00%
2024/09/25	1.1	51.12	0	0.00	51.20	1.1	8,375	0.01%
2024/09/24	0	50.70	0	0.00	50.70	0	8,341	0.00%
2024/09/23	1	51.60	0	0.00	51.50	1	8,381	0.01%
2024/09/20	1.3	51.66	10	51.57	51.50	-8.7	8,429	-0.10%
2024/09/19	4	50.90	0	0.00	51.40	4	8,388	0.05%
2024/09/18	2.1	51.89	0	0.00	51.50	2.1	8,357	0.03%
2024/09/16	0.1	51.80	0	0.00	51.20	0.1	8,366	0.00%
2024/09/13	2	50.40	0	0.00	50.70	2	8,320	0.02%
2024/09/10	3	47.73	0	0.00	47.40	3	8,110	0.04%
2024/09/09	11.1	48.94	43	48.85	48.50	-31.9	7,971	-0.40%
2024/09/05	1	51.19	0	0.00	50.30	1	7,711	0.01%
2024/09/04	1.1	52.22	0	0.00	51.60	1.1	7,625	0.01%
2024/09/02	0	55.50	0	0.00	55.10	0	7,374	0.00%
2024/08/29	0.2	56.18	0	0.00	56.10	0.2	5,500	0.00%
2024/08/28	0.1	57.27	0	0.00	57.00	0.1	5,399	0.00%
2024/08/23	1.1	56.91	0	0.00	57.00	1.1	5,132	0.02%
2024/08/22	3.1	58.07	0	0.00	57.80	3.1	5,044	0.06%
2024/08/21	1.1	58.34	0	0.00	58.70	1.1	4,928	0.02%
2024/08/20	1.1	58.66	0	0.00	58.70	1.1	4,896	0.02%
2024/08/19	0.1	60.30	0	0.00	60.00	0.1	4,801	0.00%
2024/08/16	0.1	60.80	0	0.00	60.60	0.1	4,783	0.00%
2024/08/15	0.1	61.20	0	0.00	61.20	0.1	4,720	0.00%
2024/08/14	0	61.80	1	61.90	61.90	-1	4,678	-0.02%
2024/08/13	2	61.45	15	61.30	61.20	-13	4,635	-0.28%
2024/08/08	0	63.10	0	0.00	62.60	0	4,525	0.00%
2024/08/07	0	64.10	0	0.00	64.00	0	4,504	0.00%
2024/08/05	0.9	62.50	0	0.00	62.20	0.9	4,417	0.02%
2024/08/02	2	64.70	0	0.00	65.20	2	4,294	0.05%
2024/07/31	0.1	64.10	0	0.00	64.40	0.1	4,264	0.00%
2024/07/30	0	63.80	0	0.00	64.00	0	4,257	0.00%
2024/07/19	4	64.68	0	0.00	65.10	4	4,145	0.10%
2024/07/18	1	66.20	0	0.00	66.30	1	4,080	0.02%
2024/07/17	0	0.00	4	64.40	64.90	-4	3,988	-0.10%
2024/07/16	2	63.70	0	0.00	64.00	2	4,028	0.05%
2024/07/15	2	63.70	0	0.00	64.00	2	4,121	0.05%
2024/07/12	0	0.00	4	64.50	64.00	-4	4,170	-0.10%
2024/07/11	4	63.75	0	0.00	63.70	4	4,175	0.10%
2024/07/10	0	0.00	0.2	63.90	63.70	-0.2	4,226	0.00%
2024/07/08	0	0.00	0	66.00	65.70	0	4,270	0.00%
2024/07/05	2	65.40	0	0.00	65.40	2	4,255	0.05%
2024/07/02	4.2	64.25	3	64.00	63.80	1.2	4,250	0.03%
2024/07/01	1	64.70	0	0.00	65.00	1	4,324	0.02%
2024/06/27	2	63.56	0	0.00	64.50	2	4,450	0.05%
2024/06/26	0	64.80	0.4	65.00	64.60	-0.4	4,410	-0.01%
2024/06/24	0.1	65.80	0	0.00	65.80	0.1	4,365	0.00%
2024/06/21	2	66.45	0	0.00	66.20	2	4,420	0.05%
2024/06/19	1	65.20	30	65.20	65.50	-29	4,373	-0.66%
2024/06/18	0	65.40	0	65.60	65.20	0	4,402	0.00%
2024/06/17	10	65.90	0	0.00	65.30	10	4,424	0.23%
2024/06/14	2	65.40	0	0.00	65.90	2	4,454	0.04%
2024/06/12	1	65.80	1	66.20	66.10	0	4,462	0.00%
2024/06/07	30.2	66.10	0	0.00	65.80	30.2	4,421	0.68%
2024/06/04	3	66.57	0	0.00	66.50	3	4,332	0.07%
2024/06/03	6	67.03	0	0.00	67.20	6	4,304	0.14%
2024/05/31	2	67.40	0	0.00	67.40	2	4,283	0.05%
2024/05/30	13	67.86	0	0.00	67.70	13	4,191	0.31%
2024/05/27	1	67.70	0	0.00	67.80	1	4,159	0.02%
2024/05/24	4	67.93	1	67.90	68.30	3	4,127	0.07%
2024/05/23	3.1	68.75	0	0.00	68.60	3.1	4,095	0.08%
2024/05/21	1	69.50	0	0.00	69.50	1	4,019	0.02%
2024/05/17	0	0.00	2	70.20	69.90	-2	3,976	-0.05%
2024/05/16	0	0.00	2	70.90	70.40	-2	3,958	-0.05%
2024/05/14	0	0.00	0.1	70.20	69.70	-0.1	3,851	0.00%
2024/05/09	0.1	70.20	4	70.15	69.80	-4	3,849	-0.10%
2024/05/08	0	0.00	2	70.95	71.00	-2	3,808	-0.05%
2024/05/03	0	0.00	1	72.00	71.70	-1	3,761	-0.03%
2024/04/26	0	0.00	1	71.90	71.20	-1	3,702	-0.03%
2024/04/24	12	72.80	0	0.00	72.90	12	3,734	0.32%
2024/04/22	0.1	72.30	1	71.90	72.70	-0.9	3,887	-0.02%
2024/04/17	6	70.28	0.1	70.40	70.30	5.9	3,610	0.16%
2024/04/16	11	72.09	0	0.00	71.10	11	3,543	0.31%
2024/04/15	34	73.17	0	0.00	73.60	34	3,459	0.98%
2024/04/11	0	0.00	10	72.87	73.30	-10	3,345	-0.30%
2024/04/09	0.1	73.30	0	0.00	73.30	0.1	3,276	0.00%
2024/04/02	1	72.10	0	0.00	72.20	1	3,062	0.03%
2024/04/01	0	0.00	1	71.10	71.80	-1	2,994	-0.03%
2024/03/29	0	69.60	3	69.80	69.50	-3	2,877	-0.10%
2024/03/27	4	69.30	0	0.00	69.40	4	2,799	0.14%
2024/03/26	5	69.20	9	70.02	70.20	-4	2,759	-0.14%
2024/03/25	0	0.00	1	68.50	68.60	-1	2,676	-0.04%
2024/03/22	3	68.10	0	0.00	68.10	3	2,643	0.11%
2024/03/21	3	68.57	20	69.58	69.00	-17	2,556	-0.66%
2024/03/20	23	69.51	4	68.60	69.40	19	2,480	0.77%
2024/03/19	0	70.30	0	0.00	69.70	0	2,443	0.00%
2024/03/18	1	71.00	0	0.00	70.60	1	2,364	0.04%
2024/03/14	4	71.43	0.6	71.20	71.20	3.4	2,261	0.15%
2024/03/13	0	0.00	0.7	70.90	70.70	-0.7	2,236	-0.03%
2024/03/12	0	0.00	1.5	71.20	71.10	-1.5	2,205	-0.07%
2024/03/08	3	70.57	0.1	70.60	70.70	2.9	2,149	0.13%
2024/03/07	0	0.00	3	71.00	71.20	-3	2,107	-0.14%
2024/03/05	2.1	71.81	0	0.00	71.60	2.1	2,076	0.10%
2024/03/04	1	72.00	0	0.00	72.10	1	2,056	0.05%
2024/03/01	5.1	72.28	1	72.40	72.30	4.1	2,038	0.20%
2024/02/29	2	71.55	0	0.00	74.30	2	2,001	0.10%
2024/02/27	2	71.80	0	0.00	71.70	2	1,947	0.10%
2024/02/22	0.3	72.90	0	0.00	72.70	0.3	1,948	0.02%
2024/02/20	0.1	73.80	0	0.00	73.40	0.1	1,956	0.01%
2024/02/05	10	74.60	0	0.00	74.30	10	2,042	0.49%
2024/02/01	2	76.20	0	0.00	76.20	2	2,013	0.10%
2024/01/22	0	72.10	0	0.00	72.40	0	1,943	0.00%
2024/01/18	2	72.50	0	0.00	72.30	2	1,883	0.11%
2024/01/17	1	73.42	0	0.00	73.00	1	1,842	0.06%
2024/01/16	2.1	75.29	0	0.00	74.80	2.1	1,733	0.12%
2024/01/12	1	78.50	0	0.00	79.00	1	1,616	0.06%
2024/01/09	1	79.50	0	0.00	79.30	1	1,673	0.06%
2024/01/05	0.1	80.10	0	0.00	79.60	0.1	1,687	0.00%
2023/12/28	0.1	81.50	0	0.00	81.80	0.1	1,783	0.00%
2023/12/27	2	81.05	0	0.00	81.60	2	1,774	0.11%
2023/12/22	1	80.70	0	0.00	80.20	1	1,756	0.06%
2023/12/21	1	81.90	0	0.00	81.90	1	1,746	0.06%
2023/12/19	1	82.20	0	0.00	82.50	1	1,723	0.06%
2023/12/14	1	82.80	0	0.00	83.30	1	1,711	0.06%
2023/12/13	2	81.50	0	0.00	81.60	2	1,666	0.12%
2023/12/08	2	81.90	0	0.00	82.20	2	1,726	0.12%
2023/12/07	4	82.40	0	0.00	82.30	4	1,722	0.23%
2023/12/05	0	0.00	10	82.60	82.80	-10	1,748	-0.57%
2023/12/01	2	83.50	0	0.00	83.50	2	1,787	0.11%
2023/11/28	2	84.10	5	84.68	84.70	-3	1,783	-0.17%
2023/11/27	0	0.00	2	84.20	82.90	-2	1,796	-0.11%
2023/11/22	3	84.30	0	0.00	84.00	3	1,803	0.17%
2023/11/21	0	0.00	1	85.00	85.30	-1	1,817	-0.06%
2023/11/20	5	83.40	0	0.00	83.80	5	1,759	0.28%
2023/11/17	5	83.50	0	0.00	83.70	5	1,760	0.28%
2023/11/16	0	0.00	2	83.40	84.00	-2	1,727	-0.12%
2023/11/15	0	0.00	8.1	82.86	83.00	-8.1	1,699	-0.48%
2023/11/14	0	0.00	0.1	80.70	81.20	-0.1	1,614	-0.01%
2023/11/13	1	80.20	0	0.00	80.70	1	1,594	0.06%
2023/10/25	0	80.20	0	0.00	79.90	0	1,675	0.00%
2023/10/24	1	79.90	1	79.90	80.10	0	1,687	0.00%
2023/10/19	1	81.60	0	0.00	81.50	1	1,730	0.06%
2023/10/18	1	82.00	0	0.00	82.10	1	1,753	0.06%
2023/10/11	0	0.00	2	81.00	81.40	-2	1,780	-0.11%
2023/10/04	2	78.20	0	0.00	78.10	2	1,748	0.11%
2023/10/03	1	79.60	0	0.00	79.10	1	1,749	0.06%
2023/09/28	0	0.00	2	80.50	80.60	-2	1,804	-0.11%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/09/11	0	0.00	8	81.40	81.40	-8	1,752	-0.46%
2023/09/07	1	79.60	0	0.00	79.60	1	1,768	0.06%
2023/08/24	2	80.80	0	0.00	80.40	2	1,810	0.11%
2023/08/23	0	0.00	1	81.20	81.20	-1	1,809	-0.06%
2023/08/17	7	78.73	0	0.00	78.80	7	1,831	0.38%
2023/08/01	0	0.00	2	80.90	81.00	-2	1,892	-0.11%
2023/07/31	5.1	80.52	0	0.00	80.20	5.1	1,873	0.27%
2023/07/26	1	79.50	0	0.00	80.10	1	1,837	0.05%
2023/07/25	1	78.90	0	0.00	79.00	1	1,828	0.05%
2023/07/24	2	78.20	0	0.00	78.40	2	1,807	0.11%
2023/07/21	1	79.10	0	0.00	78.60	1	1,801	0.06%
2023/07/20	4.1	79.03	0	0.00	79.10	4.1	1,760	0.23%
2023/07/18	0.1	80.50	0	0.00	79.80	0.1	1,685	0.01%
2023/07/17	0	0.00	0	81.10	80.80	0	1,658	0.00%
2023/07/10	0	79.90	0	0.00	79.20	0	1,647	0.00%
2023/07/06	3.1	82.00	0	0.00	81.00	3.1	1,596	0.19%
2023/07/04	2	83.40	0	0.00	83.50	2	1,556	0.13%
2023/06/30	0	84.80	0	0.00	84.30	0	1,610	0.00%
2023/06/29	0	85.50	0	0.00	85.30	0	1,603	0.00%
2023/06/28	1.1	84.84	0	0.00	85.30	1.1	1,596	0.07%
2023/06/16	0	86.40	0	0.00	86.40	0	1,570	0.00%
2023/05/29	1	86.50	0	0.00	86.30	1	1,635	0.06%
2023/05/18	0	0.00	0.1	89.31	89.80	-0.1	1,698	-0.01%
2023/05/17	0.1	88.20	0.4	88.42	89.60	-0.3	1,676	-0.02%
2023/04/28	0.1	86.90	0	0.00	86.80	0.1	1,824	0.01%
2023/04/25	0	0.00	0	85.40	85.20	0	1,877	0.00%
2023/04/14	0	0.00	0	88.10	88.20	0	1,951	0.00%
2023/04/13	0.2	87.90	0	0.00	88.40	0.2	1,951	0.01%
2023/04/12	0	0.00	1	87.30	87.60	-1	1,925	-0.05%
2023/03/30	0	0.00	7	84.80	84.70	-7	1,885	-0.37%
2023/03/29	0	0.00	0.2	84.50	84.70	-0.2	1,883	-0.01%
2023/03/22	0	82.90	0	0.00	82.70	0	1,966	0.00%
2023/03/20	1	81.80	0	0.00	81.50	1	1,990	0.05%
2023/03/16	1	81.90	0	0.00	81.60	1	2,001	0.05%
2023/03/15	2	82.26	0	0.00	82.20	2	2,020	0.10%
2023/03/14	3	82.40	0	0.00	82.20	3	2,027	0.15%
2023/03/10	0	84.00	0	0.00	83.30	0	2,020	0.00%
2023/03/06	2	84.40	0	0.00	84.10	2	2,113	0.09%
2023/02/21	0	0.00	0.1	85.80	85.60	-0.1	2,090	0.00%
2023/02/15	1	82.50	0	0.00	82.30	1	2,175	0.05%
2023/02/10	0	82.80	0	0.00	83.00	0	2,186	0.00%
2023/02/09	0	83.00	0	0.00	83.00	0	2,184	0.00%
2023/02/06	0	82.50	1	81.90	81.60	-1	2,195	-0.04%
2023/02/03	0	82.80	0	0.00	82.20	0	2,197	0.00%
2023/02/02	0	83.00	0	0.00	82.80	0	2,213	0.00%
2023/02/01	1	82.30	0	0.00	82.70	1	2,205	0.05%
2023/01/31	0	0.00	0.1	84.80	83.90	-0.1	2,199	0.00%
2023/01/30	0	0.00	1	85.00	84.60	-1	2,191	-0.05%
2023/01/09	0	0.00	1	81.90	82.10	-1	2,187	-0.05%
2022/12/27	1	81.00	0	0.00	81.00	1	2,358	0.04%
2022/12/16	1	81.20	0	0.00	81.00	1	2,484	0.04%
2022/12/08	1	81.60	0	0.00	81.30	1	2,641	0.04%
2022/12/01	1	83.60	0	0.00	84.30	1	2,665	0.04%
2022/11/18	1	82.50	0	0.00	82.80	1	2,628	0.04%
2022/11/16	1	84.00	0	0.00	83.20	1	2,626	0.04%
2022/11/15	0	0.00	3	85.07	85.90	-3	2,588	-0.12%
2022/11/14	0	0.00	1	85.10	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	1	83.90	83.90	-1	2,531	-0.04%
2022/11/09	0	0.00	0.3	83.10	83.30	-0.3	2,542	-0.01%
2022/10/11	0	79.10	0	0.00	79.00	0	2,434	0.00%
2022/09/30	0	0.00	1	82.90	82.90	-1	2,506	-0.04%
2022/09/28	1	79.00	0	0.00	80.10	1	2,503	0.04%
2022/09/22	1.1	78.91	0	0.00	79.30	1.1	2,605	0.04%
2022/09/19	0.1	81.50	0	0.00	81.30	0.1	2,567	0.00%
2022/09/16	0.1	81.40	0	0.00	82.60	0.1	2,616	0.00%
2022/09/14	0.1	81.90	1	81.40	81.40	-1	2,602	-0.04%
2022/09/12	3	82.10	0	0.00	82.50	3	2,721	0.11%
2022/09/07	1.1	81.02	0	0.00	80.60	1.1	2,828	0.04%
2022/09/06	0.1	82.60	0	0.00	82.40	0.1	2,841	0.00%
2022/09/02	2	82.40	1	82.10	82.00	1	2,957	0.03%
2022/09/01	3	81.83	2	82.00	83.30	1	2,964	0.03%
2022/08/30	1	83.31	1	82.90	83.20	0	2,900	0.00%
2022/08/26	1	86.10	1	86.10	86.40	0	2,836	0.00%
2022/08/15	10	84.20	0	0.00	84.60	10	2,949	0.34%
2022/08/10	1	81.90	0	0.00	81.90	1	3,007	0.03%
2022/08/05	2	83.10	2	83.70	83.10	0	3,027	0.00%
2022/08/04	2	82.50	2	83.70	82.50	0	3,031	0.00%
2022/07/28	0	0.00	1	84.10	84.10	-1	3,049	-0.03%
2022/07/25	0	83.40	0	0.00	83.90	0	3,066	0.00%
2022/07/15	1	82.20	0	0.00	82.10	1	2,991	0.03%
2022/07/13	6	84.32	6	84.00	84.20	0	2,964	0.00%
2022/07/11	0	88.00	0	0.00	87.70	0	2,889	0.00%
2022/06/27	0	0.00	10	96.50	95.20	-10	2,803	-0.36%
2022/06/24	0	0.00	3	94.90	95.00	-3	2,768	-0.11%
2022/06/08	0	0.00	1	96.00	96.10	-1	2,579	-0.04%
2022/05/25	1	95.00	0	0.00	95.00	1	3,072	0.03%
2022/05/20	0	0.00	10	93.90	94.40	-10	3,149	-0.32%
2022/05/10	0	91.00	0	0.00	90.10	0	3,215	0.00%
2022/05/04	4	90.30	0	0.00	90.20	4	3,227	0.12%
2022/04/27	10	88.90	0	0.00	89.10	10	3,267	0.31%
2022/04/25	1	90.50	0	0.00	90.10	1	3,251	0.03%
2022/04/21	0	0.00	0.1	93.50	92.40	-0.1	3,221	0.00%
2022/04/15	11	93.41	0	0.00	92.50	11	3,248	0.34%
2022/03/25	0	0.00	1	95.60	96.20	-1	3,117	-0.03%
2022/03/09	0	0.00	0	100.00	100.00	0	2,885	0.00%
2022/03/07	1	102.00	0	0.00	100.50	1	2,755	0.04%
2022/03/02	2	102.00	12	101.08	100.50	-10	2,639	-0.38%
2022/02/22	1	96.12	0	0.00	96.10	1	2,608	0.04%
2022/02/15	10	98.50	0	0.00	97.90	10	2,589	0.39%
2022/02/14	2	99.30	2	101.00	98.90	0	2,581	0.00%
2022/01/26	0	0.00	0.3	96.40	96.10	-0.3	2,550	-0.01%
2022/01/25	6.1	95.85	0	0.00	95.60	6.1	2,596	0.24%
2022/01/24	0	0.00	1	97.70	98.00	-1	2,567	-0.04%
2022/01/17	1	97.30	0	0.00	97.30	1	2,657	0.04%
2022/01/14	1	98.10	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	3	100.50	100.50	-3	2,701	-0.11%
2022/01/03	2	95.80	3	95.90	95.80	-1	3,063	-0.03%
2021/12/30	0	96.30	0	0.00	95.90	0	3,177	0.00%
2021/12/29	1	95.70	0	0.00	96.50	1	3,329	0.03%
2021/12/28	0	96.70	0	0.00	97.00	0	3,500	0.00%
2021/12/27	0	0.00	1	97.20	97.10	-1	3,556	-0.03%
2021/12/24	0	0.00	1	97.00	96.80	-1	3,678	-0.03%
2021/12/22	0	95.20	0	0.00	95.00	0	4,196	0.00%
2021/12/21	17	94.83	0	0.00	95.00	17	4,273	0.40%
2021/12/20	3	94.94	0	0.00	95.00	3	4,381	0.07%
2021/12/16	0	95.20	0	0.00	95.10	0	4,376	0.00%
2021/12/15	3	94.53	0	0.00	94.70	3	4,413	0.07%
2021/12/07	1	97.00	0	0.00	97.70	1	4,344	0.02%
2021/12/01	0	97.00	0	0.00	96.80	0	4,344	0.00%
2021/11/25	0	0.00	1	98.10	98.40	-1	4,241	-0.02%
2021/11/23	2	96.40	0	0.00	96.00	2	4,262	0.05%
2021/11/22	2	97.35	0	0.00	97.00	2	4,313	0.05%
2021/11/19	2	99.01	0	0.00	98.80	2	4,257	0.05%
2021/11/18	1	99.50	0	0.00	100.50	1	4,262	0.02%
2021/11/17	1	100.50	0	0.00	101.50	1	4,222	0.02%
2021/11/11	0	0.00	1	101.50	102.00	-1	4,342	-0.02%
2021/11/10	0	0.00	1	102.00	102.50	-1	4,333	-0.02%
2021/11/09	1	101.00	0	0.00	101.50	1	4,332	0.02%
2021/11/08	9	101.50	0	0.00	102.00	9	4,327	0.21%
2021/11/02	0	0.00	1	102.50	102.50	-1	4,322	-0.02%
2021/11/01	1	101.50	0	0.00	101.50	1	4,306	0.02%
2021/10/28	1	102.00	1	104.00	102.00	0	4,335	0.00%
2021/10/25	2	103.00	2	103.50	103.50	0	4,400	0.00%
2021/10/18	1	105.00	0	0.00	105.00	1	4,542	0.02%
2021/10/15	0	0.00	10	102.50	103.00	-10	4,535	-0.22%
2021/10/13	0	0.00	1	103.50	103.00	-1	4,517	-0.02%
2021/10/12	0	0.00	0.1	101.50	102.00	-0.1	4,479	0.00%
2021/10/06	2	100.50	1	99.60	101.50	1	4,290	0.02%
2021/10/05	1	100.00	1	98.30	98.90	0	4,158	0.00%
2021/10/01	1.1	96.02	0	0.00	96.80	1.1	3,945	0.03%
2021/09/30	2.1	99.62	0	0.00	99.20	2.1	3,847	0.06%
2021/09/29	10	105.00	16	105.00	102.00	-6	3,739	-0.16%
2021/09/28	0	0.00	5	99.24	99.70	-5	3,451	-0.14%
2021/09/22	1	92.60	0	0.00	92.80	1	3,305	0.03%
2021/09/09	1	94.70	1	96.20	96.00	0	3,357	0.00%
2021/08/30	0	0.00	0.1	97.80	98.50	-0.1	3,494	0.00%
2021/08/25	1	94.10	0	0.00	94.60	1	3,537	0.03%
2021/08/19	1	90.60	0	0.00	91.10	1	3,544	0.03%
2021/08/13	1	95.40	1	96.50	96.50	0	3,442	0.00%
2021/08/10	0	0.00	1	96.10	96.50	-1	3,543	-0.03%
2021/08/09	2	95.40	1	96.90	96.70	1	3,594	0.03%
2021/08/06	1	96.30	0	0.00	96.80	1	3,609	0.03%
2021/08/05	1	96.70	0	0.00	97.00	1	3,675	0.03%
2021/08/03	2	97.55	0	0.00	97.90	2	3,930	0.05%
2021/07/26	4	98.00	0	0.00	97.80	4	4,192	0.10%
2021/07/23	3	101.00	0	0.00	100.50	3	4,119	0.07%
2021/07/21	0	0.00	1	99.00	100.50	-1	4,092	-0.02%
2021/07/20	48	100.50	0	0.00	100.00	48	4,053	1.18%
2021/07/09	1	107.50	1	109.00	110.00	0	4,367	0.00%
2021/07/07	2	111.50	1	111.50	112.00	1	4,490	0.02%
2021/07/06	1	115.00	0	0.00	114.50	1	4,525	0.02%
2021/07/05	1	115.50	0	0.00	115.50	1	4,516	0.02%
2021/07/02	3	110.83	3	110.17	110.00	0	4,449	0.00%
2021/06/30	0	0.00	0	107.50	106.50	0	4,412	0.00%
2021/06/29	1	106.00	1	108.00	108.00	0	4,431	0.00%
2021/06/24	0	0.00	38	109.50	109.50	-38	4,537	-0.84%
2021/06/23	0	0.00	11	107.50	110.00	-11	4,574	-0.24%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/21	1	103.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	13	105.19	6	105.00	104.50	7	4,556	0.15%
2021/06/17	4	109.25	0	0.00	108.50	4	4,507	0.09%
2021/06/16	0	0.00	5	110.50	111.50	-5	4,606	-0.11%
2021/06/15	5	109.50	0	0.00	108.50	5	4,591	0.11%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/02	0	105.00	2	105.50	106.00	-2	4,655	-0.04%
2021/05/28	0	0.00	1	98.90	98.80	-1	4,860	-0.02%
2021/05/27	1	97.30	0	0.00	97.20	1	4,922	0.02%
2021/05/25	0	0.00	5	99.24	99.50	-5	5,071	-0.10%
2021/05/20	2	95.55	0	0.00	97.30	2	5,272	0.04%
2021/05/14	0	0.00	0	96.00	96.70	0	5,492	0.00%
2021/05/12	5	98.50	1	96.00	97.70	4	5,353	0.07%
2021/05/07	1	105.50	1	108.00	105.00	0	5,150	0.00%
2021/05/06	0	107.00	20	107.50	108.50	-20	5,110	-0.39%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	2	103.00	1	104.50	101.00	1	4,927	0.02%
2021/04/29	0	0.00	1	103.00	103.50	-1	4,790	-0.02%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/23	0	0.00	17	102.00	102.50	-17	4,841	-0.35%
2021/04/20	0	0.00	1	102.00	103.00	-1	4,722	-0.02%
2021/04/16	0	0.00	1	102.50	102.00	-1	4,702	-0.02%
2021/04/15	0	0.00	5	101.00	101.50	-5	4,770	-0.10%
2021/04/14	0	0.00	4	100.33	99.20	-4	4,746	-0.08%
2021/04/13	0	0.00	2	100.45	100.00	-2	4,773	-0.04%
2021/04/12	0	0.00	2	97.20	98.20	-2	4,721	-0.04%
2021/04/08	0	0.00	1	98.00	98.20	-1	4,801	-0.02%
2021/04/07	1	97.60	2	97.90	98.00	-1	4,883	-0.02%
2021/04/06	11	97.36	6	97.90	97.40	5	4,853	0.10%
2021/03/31	9	97.20	0	0.00	96.80	9	4,836	0.19%
2021/03/25	1	95.00	0	0.00	95.60	1	4,729	0.02%
2021/03/24	2	95.10	0	0.00	95.40	2	4,725	0.04%
2021/03/19	4	95.70	0	0.00	95.80	4	4,833	0.08%
2021/03/18	1	98.10	1	98.10	98.20	0	4,728	0.00%
2021/03/17	4	98.60	0	0.00	98.20	4	4,719	0.08%
2021/03/16	2	99.10	1	99.80	100.50	1	4,676	0.02%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	2	100.50	0	0.00	101.50	2	4,724	0.04%
2021/03/11	1	103.00	1	102.50	103.00	0	4,729	0.00%
2021/03/10	1	101.50	1	101.00	101.50	0	4,754	0.00%
2021/03/09	2	102.50	3	101.00	101.50	-1	4,752	-0.02%
2021/03/08	0	0.00	3	101.67	102.50	-3	4,739	-0.06%
2021/03/05	1	99.30	3	100.33	99.00	-2	4,688	-0.04%
2021/03/02	3	97.77	0	0.00	97.00	3	4,609	0.07%
2021/02/26	3	99.70	2	100.50	100.00	1	4,582	0.02%
2021/02/23	2	100.50	3	101.50	103.00	-1	4,467	-0.02%
2021/02/22	0	0.00	2	98.90	98.20	-2	4,384	-0.05%
2021/02/19	1	96.90	1	97.00	97.00	0	4,437	0.00%
2021/02/18	0	0.00	1	96.50	96.60	-1	4,452	-0.02%
2021/02/17	1	92.20	0	0.00	95.80	1	4,480	0.02%
2021/01/14	0	0.00	1	102.00	102.00	-1	4,552	-0.02%
2021/01/13	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2021/01/12	2	100.25	0	0.00	101.00	2	4,493	0.04%
2021/01/11	5	101.20	3	102.00	102.00	2	4,454	0.04%
2021/01/08	1	101.00	0	0.00	104.00	1	4,413	0.02%
2020/12/31	2	98.80	2	99.70	99.80	0	4,124	0.00%
2020/12/30	0	0.00	4	97.05	98.50	-4	4,049	-0.10%
2020/12/29	0	0.00	1	95.10	95.40	-1	3,967	-0.03%
2020/12/21	4	92.98	6	94.48	94.90	-2	4,034	-0.05%
2020/12/16	0	0.00	11	94.50	94.70	-11	4,000	-0.27%
2020/12/15	2.7	93.52	0	0.00	93.00	2.7	3,999	0.07%
2020/12/14	0	0.00	7	94.43	94.50	-7	3,980	-0.18%
2020/12/10	6	93.43	0	0.00	93.20	6	3,936	0.15%
2020/12/09	4	93.90	8	94.28	94.30	-4	3,919	-0.10%
2020/12/08	4	92.95	0	0.00	92.90	4	3,882	0.10%
2020/12/07	8	95.00	6	93.87	93.90	2	3,852	0.05%
2020/12/04	8	94.20	18	94.03	94.90	-10	3,821	-0.26%
2020/12/03	8	92.80	8	93.25	92.80	0	3,754	0.00%
2020/11/30	9	93.47	0	0.00	90.50	9	3,718	0.24%
2020/11/26	3	95.73	3	95.50	95.60	0	3,579	0.00%
2020/11/18	0	0.00	6	93.23	93.30	-6	3,297	-0.18%
2020/11/16	6	92.00	7	92.41	92.20	-1	3,162	-0.03%
2020/11/12	13	90.42	19	90.82	92.20	-6	3,047	-0.20%
2020/11/11	1	92.20	6	90.65	92.20	-5	2,894	-0.17%
2020/11/10	1	85.60	1	86.10	86.00	0	2,579	0.00%
2020/10/14	0	0.00	2	81.80	81.60	-2	2,621	-0.08%
2020/10/12	0	0.00	1	81.90	81.90	-1	2,657	-0.04%
2020/10/08	3	81.40	0	0.00	81.40	3	2,751	0.11%
2020/10/07	3	80.80	3	81.20	81.90	0	2,798	0.00%
2020/10/05	10	80.40	10	80.64	80.50	0	2,786	0.00%
2020/09/18	5	84.50	15	84.93	84.80	-10	2,743	-0.36%
2020/09/07	10	81.70	0	0.00	81.60	10	3,179	0.31%
2020/08/21	0	0.00	2	82.20	83.10	-2	3,945	-0.05%
2020/08/20	2	81.50	0	0.00	81.60	2	3,965	0.05%
2020/08/19	0	0.00	2	84.80	83.80	-2	3,964	-0.05%
2020/08/17	2	84.40	0	0.00	84.60	2	4,053	0.05%
2020/08/11	0	0.00	1	84.50	83.70	-1	4,415	-0.02%
2020/08/07	5	83.50	5	82.10	82.20	0	4,511	0.00%
2020/08/06	1	82.30	2	83.00	82.70	-1	4,526	-0.02%
2020/08/04	2	80.60	0	0.00	81.00	2	4,646	0.04%
2020/07/31	0	0.00	1	81.50	81.50	-1	4,813	-0.02%
2020/07/28	3	81.80	1.1	81.95	82.10	1.9	4,944	0.04%
2020/07/23	2	85.40	0	0.00	85.20	2	5,099	0.04%
2020/07/21	2	86.50	0	0.00	85.80	2	5,148	0.04%
2020/07/16	1	85.50	0	0.00	85.80	1	5,248	0.02%
2020/07/15	2	83.10	0	0.00	84.30	2	5,233	0.04%
2020/07/14	1	85.50	0	0.00	85.10	1	5,164	0.02%
2020/07/13	0	0.00	0	87.50	87.40	0	5,152	0.00%
2020/07/10	0.2	87.10	0	0.00	86.70	0.2	5,175	0.00%
2020/07/09	1	88.60	0	0.00	88.20	1	5,182	0.02%
2020/07/06	0	0.00	4	90.20	89.60	-4	5,209	-0.08%
2020/07/03	0	0.00	1	90.10	88.90	-1	5,218	-0.02%
2020/07/01	1	88.50	2	88.70	88.50	-1	5,318	-0.02%
2020/06/29	5	87.56	0	0.00	88.20	5	5,446	0.09%
2020/06/24	2	89.20	5	88.80	89.00	-3	5,445	-0.06%
2020/06/23	5	89.20	0	0.00	89.30	5	5,466	0.09%
2020/06/22	6	88.27	0	0.00	88.20	6	5,487	0.11%
2020/06/19	1	88.00	1	88.50	88.10	0	5,508	0.00%
2020/06/18	3	88.53	0	0.00	88.50	3	5,488	0.05%
2020/06/15	2.2	90.32	0	0.00	90.00	2.2	5,539	0.04%
2020/06/11	0	0.00	3	94.70	93.00	-3	5,589	-0.05%
2020/06/10	1	96.00	0	0.00	96.30	1	5,601	0.02%
2020/06/09	0	0.00	6	95.80	96.00	-6	5,715	-0.10%
2020/06/08	0	0.00	3.1	95.19	95.00	-3.1	5,742	-0.05%
2020/06/04	0	0.00	1	93.50	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	3	92.70	93.50	-3	5,836	-0.05%
2020/06/01	0	0.00	40	89.50	89.90	-40	5,703	-0.70%
2020/05/28	1.1	87.91	0	0.00	87.90	1.1	5,513	0.02%
2020/05/27	1	89.00	0	0.00	89.00	1	5,500	0.02%
2020/05/26	0	0.00	1	89.60	89.60	-1	5,526	-0.02%
2020/05/25	40	89.00	0	0.00	89.00	40	5,519	0.72%
2020/05/21	5	91.70	0	0.00	92.00	5	5,423	0.09%
2020/05/19	6	92.00	6	93.58	92.10	0	5,330	0.00%
2020/05/14	0	0.00	10	86.50	86.70	-10	4,980	-0.20%
2020/05/13	2	86.00	0	0.00	87.60	2	4,926	0.04%
2020/05/12	1	86.30	0	0.00	86.50	1	4,915	0.02%
2020/05/11	4	89.80	0	0.00	88.90	4	4,855	0.08%
2020/05/08	13	86.87	10	87.45	88.30	3	4,817	0.06%
2020/05/07	18	84.30	0	0.00	84.40	18	4,702	0.38%
2020/05/05	1	86.00	0	0.00	86.00	1	4,607	0.02%
2020/04/29	1	83.80	0	0.00	83.70	1	4,467	0.02%
2020/04/21	0	0.00	1	80.50	79.50	-1	4,444	-0.02%
2020/04/14	5	81.50	0	0.00	82.00	5	4,444	0.11%
2020/04/10	0	0.00	1	82.50	82.30	-1	4,597	-0.02%
2020/04/09	1	81.60	0	0.00	81.60	1	4,693	0.02%
2020/04/08	0	0.00	1	81.90	82.30	-1	4,665	-0.02%
2020/04/06	1	79.80	1	80.30	80.40	0	4,580	0.00%
2020/04/01	2	78.20	0	0.00	78.00	2	4,506	0.04%
2020/03/31	0	0.00	1	81.80	81.40	-1	4,445	-0.02%
2020/03/30	1	80.30	1	77.20	80.60	0	4,387	0.00%
2020/03/27	1	79.60	0	0.00	80.00	1	4,344	0.02%
2020/03/25	0	0.00	6	79.53	78.50	-6	4,305	-0.14%
2020/03/24	5	78.00	5	76.40	77.40	0	4,250	0.00%
2020/03/13	1	70.30	1	70.40	72.90	0	3,781	0.00%
2020/03/12	15	77.77	0	0.00	77.10	15	3,611	0.42%
2020/03/09	1	83.20	0	0.00	82.90	1	3,412	0.03%
2020/03/05	0	0.00	1	88.70	88.50	-1	3,264	-0.03%
2020/03/03	10	85.40	0	0.00	86.40	10	3,257	0.31%
2020/03/02	1	85.40	0	0.00	85.00	1	3,238	0.03%
2020/02/25	2	87.55	0	0.00	87.60	2	3,314	0.06%
2020/02/24	4	88.00	0	0.00	88.00	4	3,326	0.12%
2020/02/13	0	0.00	1	90.30	89.80	-1	3,385	-0.03%
2020/02/12	3	89.30	0	0.00	90.10	3	3,376	0.09%
2020/02/10	1	89.70	0	0.00	89.50	1	3,313	0.03%
2020/02/07	0	0.00	1	89.30	89.20	-1	3,322	-0.03%
2020/02/06	0	0.00	4	88.30	90.50	-4	3,323	-0.12%
2020/02/04	1	87.60	0	0.00	88.00	1	3,243	0.03%
2020/02/03	0	0.00	1	87.10	87.50	-1	3,234	-0.03%
2020/01/31	2	90.35	0	0.00	89.90	2	3,139	0.06%
2020/01/30	9	90.60	0	0.00	89.90	9	3,089	0.29%
2020/01/20	1	96.70	0	0.00	96.90	1	2,990	0.03%
2020/01/17	1	96.40	0	0.00	96.40	1	2,998	0.03%
2020/01/15	1	95.80	0	0.00	96.00	1	2,991	0.03%
2020/01/14	8	96.55	0	0.00	96.80	8	2,938	0.27%
2020/01/13	8	97.40	5	97.80	97.50	3	2,885	0.10%
2020/01/10	0	0.00	5	97.90	98.00	-5	2,888	-0.17%
2020/01/09	12	98.25	2.2	98.19	98.10	9.8	2,877	0.34%
2020/01/08	6	100.50	5	102.60	99.80	1	2,869	0.03%
2020/01/07	0	0.00	6	100.25	100.00	-6	2,791	-0.21%
2020/01/06	1.2	103.73	0	0.00	102.00	1.2	2,759	0.04%
2020/01/03	0	0.00	8	100.75	101.00	-8	2,655	-0.30%
2019/12/30	0	0.00	2	97.80	97.60	-2	2,548	-0.08%
2019/12/27	0	0.00	1	98.50	98.60	-1	2,568	-0.04%
2019/12/26	1	96.90	0	0.00	96.90	1	2,565	0.04%
2019/12/25	0	0.00	2	98.10	97.50	-2	2,584	-0.08%
2019/12/24	0	0.00	1	98.90	98.20	-1	2,586	-0.04%
2019/12/09	3	95.50	0	0.00	95.40	3	2,910	0.10%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/12/02	2	96.00	0	0.00	96.00	2	2,899	0.07%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/06	1	98.30	0	0.00	98.10	1	2,901	0.03%
2019/10/31	2	97.30	0	0.00	96.90	2	2,951	0.07%
2019/10/30	1	97.80	0	0.00	98.40	1	2,926	0.03%
2019/10/24	2	97.20	0	0.00	97.60	2	2,888	0.07%
2019/10/22	1	97.30	0	0.00	97.50	1	2,891	0.03%
2019/10/18	1	96.50	0	0.00	96.50	1	2,875	0.03%
2019/10/17	1	97.20	0	0.00	97.30	1	2,855	0.04%
2019/10/09	1	96.60	0	0.00	96.10	1	2,808	0.04%
2019/10/04	0.2	97.70	0	0.00	97.10	0.2	2,780	0.01%
2019/10/02	0.2	99.50	0	0.00	99.00	0.2	2,736	0.01%
2019/09/27	0	0.00	1	98.90	98.20	-1	2,703	-0.04%
2019/09/26	2	98.75	0	0.00	98.60	2	2,717	0.07%
2019/09/25	6	99.50	0	0.00	99.80	6	2,724	0.22%
2019/09/17	1	103.00	1	103.50	102.00	0	2,673	0.00%
2019/09/16	10	104.65	12	105.17	104.00	-2	2,643	-0.08%
2019/09/04	2	96.50	0	0.00	96.80	2	2,628	0.08%
2019/08/30	0	0.00	2	97.20	97.20	-2	2,620	-0.08%
2019/08/28	2	95.60	0	0.00	95.00	2	2,603	0.08%
2019/08/15	0.1	95.80	0	0.00	95.20	0.1	2,525	0.00%
2019/08/13	6.1	99.50	0	0.00	99.00	6.1	2,572	0.24%
2019/08/06	0.1	103.00	0	0.00	102.00	0.1	2,640	0.00%
2019/07/30	0	0.00	2	107.00	107.00	-2	2,729	-0.07%
2019/07/23	1	107.50	0	0.00	107.50	1	2,734	0.04%
2019/07/18	0.1	106.50	0	0.00	106.00	0.1	2,753	0.00%
2019/07/11	0.1	108.00	0	0.00	107.50	0.1	2,709	0.00%
2019/07/03	12	106.75	0	0.00	107.00	12	2,768	0.43%
2019/07/02	10	108.50	0	0.00	108.00	10	2,771	0.36%
2019/06/25	0.1	112.00	0	0.00	111.50	0.1	2,690	0.00%
2019/06/24	1	113.00	0	0.00	113.00	1	2,651	0.04%
2019/05/31	0	0.00	1	115.50	116.00	-1	2,408	-0.04%
2019/05/22	0.1	115.50	0	0.00	116.00	0.1	2,401	0.00%
2019/05/16	0	0.00	2	110.50	111.00	-2	2,373	-0.08%
2019/05/15	0	0.00	1	112.50	109.00	-1	2,415	-0.04%
2019/05/13	7	107.07	0	0.00	107.00	7	2,356	0.30%
2019/05/10	1	107.00	0	0.00	106.50	1	2,396	0.04%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/06	6	113.50	0	0.00	113.00	6	2,282	0.26%
2019/05/02	0	0.00	1	115.50	115.00	-1	2,301	-0.04%
2019/04/23	0	0.00	1	115.00	115.50	-1	2,343	-0.04%
2019/04/17	6	113.50	1	115.00	115.00	5	2,510	0.20%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/08	1	113.50	0	0.00	113.50	1	2,590	0.04%
2019/04/01	1	113.50	0	0.00	113.50	1	2,588	0.04%
2019/03/29	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/20	2	114.50	0	0.00	114.50	2	2,591	0.08%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/15	0	0.00	1	114.00	116.00	-1	2,614	-0.04%
2019/03/14	2	112.50	0	0.00	112.00	2	2,539	0.08%
2019/03/13	2	114.00	0	0.00	113.50	2	2,536	0.08%
2019/03/04	1	115.50	0	0.00	116.50	1	2,761	0.04%
2019/02/26	0	0.00	1	117.50	117.00	-1	2,756	-0.04%
2019/02/25	0	0.00	1	116.00	116.00	-1	2,746	-0.04%
2019/02/20	0	0.00	1	116.00	116.00	-1	2,730	-0.04%
2019/02/19	0	0.00	0.3	115.00	115.00	-0.3	2,757	-0.01%
2019/02/18	0	0.00	7	115.36	115.50	-7	2,783	-0.25%
2019/02/15	0	0.00	1	112.50	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	4	111.13	112.00	-4	2,831	-0.14%
2019/02/12	0	0.00	2	108.50	109.00	-2	2,758	-0.07%
2019/02/11	0	0.00	1	109.50	106.50	-1	2,765	-0.04%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/25	1	108.00	1	109.50	108.50	0	2,724	0.00%
2019/01/22	1	111.00	0	0.00	111.00	1	2,747	0.04%
2019/01/21	0	0.00	2	112.00	112.00	-2	2,760	-0.07%
2019/01/18	0	0.00	1	111.00	110.50	-1	2,781	-0.04%
2019/01/17	1	109.00	0	0.00	109.00	1	2,820	0.04%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/15	0	0.00	1	111.50	111.00	-1	2,859	-0.03%
2019/01/14	1	109.50	0	0.00	109.50	1	2,865	0.03%
2019/01/10	1	110.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	2	113.50	114.00	-2	2,909	-0.07%
2019/01/07	0	0.00	1	108.00	109.00	-1	2,856	-0.04%
2019/01/02	1	105.50	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	1	107.00	109.50	-1	3,187	-0.03%
2018/12/24	1	105.00	0	0.00	104.50	1	3,444	0.03%
2018/12/22	0	0.00	1	108.00	107.50	-1	3,444	-0.03%
2018/12/20	6	109.50	0	0.00	109.50	6	3,536	0.17%
2018/12/14	1	111.50	0	0.00	111.00	1	3,724	0.03%
2018/12/07	0	0.00	1	112.50	113.00	-1	3,871	-0.03%
2018/12/06	1	111.00	0	0.00	110.50	1	3,898	0.03%
2018/12/04	2	112.75	0	0.00	112.50	2	3,860	0.05%
2018/12/03	0	0.00	0.2	115.50	115.50	-0.2	3,826	-0.01%
2018/11/19	1	114.50	1	114.50	115.00	0	3,587	0.00%
2018/11/14	1	111.00	0	0.00	111.00	1	3,512	0.03%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/11/12	6	116.00	0	0.00	117.00	6	3,401	0.18%
2018/10/17	6	123.00	0	0.00	123.00	6	3,036	0.20%
2018/10/15	0.5	124.50	0	0.00	123.00	0.5	2,931	0.02%
2018/10/05	3	133.33	0	0.00	132.50	3	2,557	0.12%
2018/10/04	6	136.00	0	0.00	137.50	6	2,445	0.25%
2018/10/03	3	141.67	0	0.00	140.00	3	2,312	0.13%
2018/10/02	2	146.50	0	0.00	147.00	2	2,193	0.09%
2018/09/28	0	0.00	1	150.50	148.00	-1	2,124	-0.05%
2018/09/27	0	0.00	1	149.00	148.00	-1	2,123	-0.05%
2018/09/19	0	0.00	6	137.00	137.00	-6	2,151	-0.28%
2018/09/13	0	0.00	6	132.00	133.00	-6	2,069	-0.29%
2018/09/03	6	125.00	0	0.00	124.50	6	2,059	0.29%
2018/08/24	0	0.00	6	127.00	127.00	-6	2,115	-0.28%
2018/08/20	0	0.00	6	123.50	123.50	-6	2,406	-0.25%
2018/07/18	0	0.00	2	118.75	120.50	-2	2,771	-0.07%
2018/07/05	0	0.00	1	116.50	119.00	-1	2,833	-0.04%
2018/07/04	6	116.00	0	0.00	115.50	6	2,793	0.21%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/29	6	120.00	0	0.00	120.50	6	2,723	0.22%
2018/05/18	2	124.00	0	0.00	124.00	2	2,851	0.07%
2018/05/14	0	0.00	6	128.00	125.50	-6	3,060	-0.20%
2018/05/11	0	0.00	2	125.50	125.50	-2	3,090	-0.06%
2018/05/10	1	124.00	0	0.00	123.00	1	3,071	0.03%
2018/05/08	0	0.00	11	121.41	121.50	-11	3,059	-0.36%
2018/05/02	0	0.00	1	121.50	120.00	-1	3,121	-0.03%
2018/04/13	1	118.00	1	120.50	120.50	0	3,472	0.00%
2018/04/12	10	119.50	1	120.00	120.00	9	3,513	0.26%
2018/03/23	0	0.00	1	117.00	117.50	-1	3,725	-0.03%
2018/03/22	1	116.50	12	116.50	116.50	-11	3,602	-0.31%
2018/03/21	1	115.50	0	0.00	106.00	1	3,532	0.03%
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/02/12	6	113.00	0	0.00	111.50	6	3,318	0.18%
2018/01/17	0	0.00	6	124.00	120.00	-6	2,637	-0.23%
2018/01/04	2	119.00	0	0.00	119.00	2	2,477	0.08%