高端疫苗 (6547)-元大-鶯歌券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
586張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	51.20	52.00	-2	1,408	-0.14%
2024/04/25	2	51.60	1	52.30	52.00	1	1,455	0.07%
2024/04/24	1	50.70	9	50.80	52.50	-8	1,468	-0.54%
2024/04/23	0	0.00	17	49.73	50.30	-17	1,484	-1.14%
2024/04/22	0	0.00	3	49.20	49.15	-3	1,492	-0.20%
2024/04/19	9	48.95	0	0.00	48.50	9	1,544	0.58%
2024/04/18	8	50.20	0	0.00	50.20	8	1,568	0.51%
2024/04/17	0	0.00	64	51.04	51.30	-64	1,615	-3.96%
2024/04/11	1	52.20	1	52.20	52.10	0	1,584	0.00%
2024/04/03	0	0.00	1	52.00	51.80	-1	1,598	-0.06%
2024/04/01	0	0.00	1	53.10	52.90	-1	1,587	-0.06%
2024/03/27	1	52.40	0	0.00	52.40	1	1,586	0.06%
2024/03/26	8	53.20	0	0.00	52.00	8	1,596	0.50%
2024/03/25	8	52.60	0	0.00	53.50	8	1,596	0.50%
2024/03/22	24	52.48	0	0.00	53.00	24	1,597	1.50%
2024/03/21	6	53.20	0	0.00	53.10	6	1,572	0.38%
2024/03/20	0	0.00	1	53.70	53.90	-1	1,585	-0.06%
2024/03/19	1	53.50	0	0.00	53.30	1	1,596	0.06%
2024/03/15	26	54.52	20	54.87	54.80	6	1,612	0.37%
2024/03/14	0	0.00	5	53.90	54.00	-5	1,693	-0.30%
2024/03/13	12	54.45	0.1	55.70	54.00	11.9	1,702	0.70%
2024/03/12	0	0.00	2	55.80	55.70	-2	1,718	-0.12%
2024/03/11	3	56.00	0	0.00	55.20	3	1,733	0.17%
2024/03/07	0	0.00	4.4	58.45	59.30	-4.4	1,806	-0.25%
2024/03/06	1	59.30	0	0.00	59.10	1	1,805	0.06%
2024/02/19	10	62.70	0	0.00	62.90	10	1,888	0.53%
2024/02/15	5	62.04	4	61.80	61.80	1	1,890	0.05%
2024/02/05	8	65.54	8	65.06	65.30	0	1,870	0.00%
2024/01/31	2	60.50	3	60.60	60.20	-1	1,794	-0.06%
2024/01/30	1	61.30	0	0.00	60.00	1	1,806	0.06%
2024/01/25	1	62.20	0	0.00	61.40	1	1,817	0.06%
2024/01/24	1	63.10	0	0.00	63.10	1	1,795	0.06%
2024/01/23	3	63.40	0	0.00	63.30	3	1,807	0.17%
2024/01/18	1	65.40	1	65.80	65.40	0	1,776	0.00%
2024/01/16	1	68.60	0	0.00	67.00	1	1,741	0.06%
2024/01/15	1	68.70	0	0.00	68.60	1	1,750	0.06%
2024/01/12	2	67.20	5	67.58	68.00	-3	1,705	-0.18%
2024/01/11	3	65.40	3	65.70	65.30	0	1,683	0.00%
2024/01/02	1	68.70	0	0.00	68.50	1	1,817	0.06%
2023/12/29	2	69.80	0	0.00	70.10	2	1,808	0.11%
2023/12/21	0	0.00	1	69.70	69.40	-1	1,938	-0.05%
2023/12/20	1	70.40	0	0.00	69.80	1	1,939	0.05%
2023/12/15	1	70.00	0	0.00	69.70	1	1,946	0.05%
2023/12/11	16	72.33	4	71.10	71.10	12	1,981	0.61%
2023/12/08	18	75.30	1	75.10	75.80	17	1,950	0.87%
2023/12/06	0	0.00	2	74.80	74.80	-2	2,015	-0.10%
2023/12/05	0	0.00	1	75.60	75.90	-1	2,026	-0.05%
2023/12/04	2	75.85	3	75.33	74.80	-1	1,996	-0.05%
2023/12/01	4	72.75	4	72.70	72.70	0	1,987	0.00%
2023/11/30	1	71.70	1	71.70	71.90	0	2,096	0.00%
2023/11/29	0	0.00	0	70.90	71.00	0	2,234	0.00%
2023/11/28	1	70.60	0	0.00	70.70	1	2,705	0.04%
2023/11/27	2	69.80	0	0.00	69.80	2	2,958	0.07%
2023/11/22	0	0.00	2	68.00	67.90	-2	2,972	-0.07%
2023/11/21	1	68.10	0	0.00	67.80	1	2,978	0.03%
2023/11/20	0	0.00	1	68.00	67.70	-1	2,984	-0.03%
2023/11/15	1	69.20	0	0.00	69.10	1	3,000	0.03%
2023/11/14	0	0.00	0.1	70.00	69.50	-0.1	3,011	0.00%
2023/11/10	1	70.80	0	0.00	70.70	1	3,039	0.03%
2023/11/07	0	0.00	2	73.30	72.90	-2	3,233	-0.06%
2023/11/06	0	0.00	1	73.20	73.10	-1	3,228	-0.03%
2023/11/03	0	0.00	6	71.57	71.30	-6	3,204	-0.19%
2023/10/24	6	71.00	0	0.00	71.00	6	3,262	0.18%
2023/10/19	1	70.10	0	0.00	70.20	1	3,244	0.03%
2023/10/18	1	70.50	1	71.10	69.70	0	3,254	0.00%
2023/10/16	4	73.95	4	74.50	73.70	0	3,256	0.00%
2023/10/13	0	0.00	1	73.60	72.70	-1	3,238	-0.03%
2023/10/11	3	74.03	3	72.10	72.10	0	3,236	0.00%
2023/10/05	1	73.80	0	0.00	74.00	1	3,163	0.03%
2023/10/03	2	74.90	3	75.83	74.00	-1	3,151	-0.03%
2023/10/02	1	73.70	0	0.00	73.60	1	3,077	0.03%
2023/09/28	1	73.20	1	72.80	72.80	0	3,076	0.00%
2023/09/27	0	0.00	1	72.40	73.50	-1	3,073	-0.03%
2023/09/21	0	0.00	1	71.90	72.10	-1	3,087	-0.03%
2023/09/20	12	73.10	2	73.50	73.00	10	3,081	0.32%
2023/09/19	1	73.30	1	73.70	73.70	0	3,079	0.00%
2023/09/18	2	73.35	0	0.00	72.60	2	3,054	0.07%
2023/09/15	0	0.00	2	73.80	73.50	-2	3,046	-0.07%
2023/09/14	22	74.00	36	73.62	73.50	-14	3,022	-0.46%
2023/09/13	13	73.90	5	73.88	73.90	8	3,015	0.27%
2023/09/12	0	0.00	2	70.80	70.00	-2	2,982	-0.07%
2023/09/11	2	73.75	3	73.13	72.00	-1	2,948	-0.03%
2023/09/08	1	73.20	2	73.60	73.40	-1	2,883	-0.03%
2023/09/07	1	72.70	1	73.00	72.70	0	2,863	0.00%
2023/09/06	3	73.17	5	73.14	72.50	-2	2,844	-0.07%
2023/09/05	6	70.13	1	70.60	72.70	5	2,784	0.18%
2023/09/04	8	75.58	2	73.85	72.70	6	2,640	0.23%
2023/09/01	52	78.10	47.2	77.26	77.60	4.8	2,495	0.19%
2023/08/31	9.2	76.30	4	76.30	76.30	5.2	2,029	0.26%
2023/08/24	1	61.60	0	0.00	61.20	1	1,739	0.06%
2023/08/21	6	63.85	4	63.00	63.00	2	1,769	0.11%
2023/08/18	2	61.80	0	0.00	61.00	2	1,762	0.11%
2023/08/16	1	62.70	1	63.50	63.50	0	1,798	0.00%
2023/08/15	1	62.80	0	0.00	63.40	1	1,778	0.06%
2023/08/14	1	63.20	0.1	63.70	62.70	0.9	1,747	0.05%
2023/08/11	0	0.00	7	62.83	62.50	-7	1,653	-0.42%
2023/08/09	0	0.00	0.5	59.60	59.10	-0.5	1,572	-0.03%
2023/08/07	0.2	59.00	0	0.00	59.00	0.2	1,611	0.01%
2023/08/04	0	0.00	1	59.00	59.00	-1	1,619	-0.06%
2023/08/02	1	58.60	0.5	58.60	57.80	0.5	1,627	0.03%
2023/07/31	1	57.99	0	0.00	57.00	1	1,660	0.06%
2023/07/27	0	0.00	1	59.50	58.80	-1	1,682	-0.06%
2023/07/26	3	58.90	0	0.00	58.70	3	1,689	0.18%
2023/07/20	0	0.00	2	61.10	61.70	-2	1,745	-0.11%
2023/07/19	1	61.00	4	60.50	60.90	-3	1,827	-0.16%
2023/07/18	1	58.80	0	0.00	59.00	1	1,859	0.05%
2023/07/17	0	0.00	1	59.20	60.30	-1	1,953	-0.05%
2023/07/14	2	57.60	0	0.00	57.80	2	1,999	0.10%
2023/07/13	0	0.00	1	59.10	57.50	-1	2,108	-0.05%
2023/07/12	4	60.00	0	0.00	59.60	4	2,577	0.16%
2023/07/11	0	0.00	1	60.50	60.00	-1	2,941	-0.03%
2023/06/30	0	0.00	1	63.10	61.60	-1	3,072	-0.03%
2023/06/29	0	0.00	2	62.65	63.00	-2	3,060	-0.07%
2023/06/28	0	0.00	1	61.10	61.30	-1	3,035	-0.03%
2023/06/19	0	0.00	5	61.98	61.00	-5	3,094	-0.16%
2023/06/15	0	0.00	2	59.85	60.10	-2	3,091	-0.06%
2023/06/13	2	59.60	0	0.00	59.50	2	3,129	0.06%
2023/06/02	0	62.00	0	0.00	61.50	0	3,541	0.00%
2023/05/30	2	62.10	0	0.00	61.90	2	3,663	0.05%
2023/05/29	1	62.90	0	0.00	62.60	1	3,766	0.03%
2023/05/26	1	62.90	0	0.00	62.40	1	3,781	0.03%
2023/05/25	4	65.19	1	65.20	63.50	3	3,810	0.08%
2023/05/24	0	0.00	1	63.80	64.20	-1	3,815	-0.03%
2023/05/23	1	61.10	3	63.57	63.60	-2	3,818	-0.05%
2023/05/22	0.1	60.30	0	60.40	60.40	0.1	3,809	0.00%
2023/05/16	0	58.60	0	0.00	58.60	0	3,952	0.00%
2023/05/10	1	60.80	0	0.00	62.70	1	4,056	0.02%
2023/05/08	2.5	64.53	1	66.40	63.60	1.5	4,094	0.04%
2023/05/05	0	0.00	0	65.70	65.50	0	4,068	0.00%
2023/05/04	0	63.00	0	0.00	63.50	0	4,039	0.00%
2023/04/28	0	66.00	0	0.00	65.90	0	4,036	0.00%
2023/04/27	2	65.95	0	0.00	65.70	2	4,041	0.05%
2023/04/25	0.6	67.70	0	0.00	67.50	0.6	4,029	0.01%
2023/04/24	1	67.60	2	69.45	67.60	-1	3,998	-0.03%
2023/04/21	3	65.90	0	0.00	65.70	3	3,913	0.08%
2023/04/19	0	0.00	1	69.40	69.40	-1	3,802	-0.03%
2023/04/18	3	67.80	5.1	67.54	67.50	-2.1	3,811	-0.06%
2023/04/17	11	70.68	6	70.62	69.90	5	3,746	0.13%
2023/04/14	5	67.62	8.9	68.30	69.30	-3.9	3,283	-0.12%
2023/03/28	0	0.00	1	57.40	56.80	-1	3,283	-0.03%
2023/03/27	1.1	59.05	0	0.00	58.30	1.1	3,262	0.03%
2023/03/24	1	57.90	0	0.00	57.90	1	3,271	0.03%
2023/03/16	3	57.87	2	57.00	56.40	1	3,347	0.03%
2023/03/14	0	0.00	0.1	57.50	57.20	-0.1	3,453	0.00%
2023/03/13	0	0.00	1	58.50	57.00	-1	3,474	-0.03%
2023/03/09	1.6	61.19	0	0.00	62.10	1.6	3,367	0.05%
2023/03/08	0.2	56.50	0	0.00	56.50	0.2	3,287	0.01%
2023/03/06	1	55.90	1	56.00	55.70	0	3,475	0.00%
2023/03/03	0	0.00	0.2	57.00	56.40	-0.2	3,480	-0.01%
2023/03/02	1	56.50	1	56.00	56.60	0	3,467	0.00%
2023/03/01	10	58.56	10	58.40	57.20	0	3,427	0.00%
2023/02/24	1	61.70	1	61.70	61.70	0	3,384	0.00%
2023/02/23	0	0.00	0.2	62.80	63.00	-0.2	3,416	-0.01%
2023/02/22	5	61.56	4	61.10	61.10	1	3,423	0.03%
2023/02/21	1	63.10	0	0.00	63.00	1	3,599	0.03%
2023/02/20	1	63.20	0	0.00	63.30	1	3,668	0.03%
2023/02/17	1	63.60	0	0.00	63.80	1	3,653	0.03%
2023/02/16	1	67.30	0	0.00	67.10	1	3,593	0.03%
2023/02/15	3	67.10	3	67.40	67.70	0	3,653	0.00%
2023/02/13	1	68.80	1	69.60	68.20	0	3,811	0.00%
2023/02/09	0	74.40	0	0.00	73.50	0	4,065	0.00%
2023/02/08	2	75.95	2	75.20	75.20	0	4,044	0.00%
2023/02/07	4	77.28	1	76.90	77.20	3	4,045	0.07%
2023/02/02	0	74.80	0	0.00	75.00	0	4,114	0.00%
2023/01/31	0	73.10	0	0.00	73.40	0	4,232	0.00%
2023/01/11	1	72.60	1	72.50	72.50	0	4,707	0.00%
2023/01/06	2	72.75	2	72.90	72.90	0	4,788	0.00%
2023/01/05	4	73.50	0	0.00	73.50	4	4,804	0.08%
2023/01/03	1	65.50	1	68.00	67.90	0	4,958	0.00%
2022/12/30	2	63.30	2.1	63.92	69.50	-0.1	4,921	0.00%
2022/12/28	3	71.46	3	68.80	68.60	0	4,816	0.00%
2022/12/22	0	71.70	0	0.00	70.90	0	4,939	0.00%
2022/12/21	1	71.20	0	0.00	71.20	1	4,991	0.02%
2022/12/19	1	77.30	1	77.20	76.40	0	5,090	0.00%
2022/12/15	4	79.55	4	78.60	78.60	0	5,303	0.00%
2022/12/12	4	80.98	3	79.70	79.30	1	5,510	0.02%
2022/12/08	0	0.00	1	80.40	81.80	-1	5,606	-0.02%
2022/12/06	5	84.48	1	82.30	81.40	4	5,603	0.07%
2022/12/05	0	0.00	2	82.20	82.80	-2	5,522	-0.04%
2022/12/01	5	80.92	3	81.53	80.70	2	5,476	0.04%
2022/11/30	3	79.00	3	79.97	81.00	0	5,472	0.00%
2022/11/28	4	73.88	8	72.45	74.90	-4	5,366	-0.07%
2022/11/25	3	77.03	3	75.70	75.70	0	5,464	0.00%
2022/11/24	0	77.90	3	77.60	77.80	-3	5,488	-0.05%
2022/11/21	2	80.80	0	0.00	80.20	2	5,421	0.04%
2022/11/17	4	80.70	3	81.33	79.30	1	5,383	0.02%
2022/11/16	3	82.20	4	83.00	84.10	-1	5,176	-0.02%
2022/11/11	0	0.00	1	74.10	73.50	-1	5,037	-0.02%
2022/11/10	0	0.00	4	72.80	71.20	-4	4,983	-0.08%
2022/11/09	5	69.00	3	69.20	71.80	2	4,916	0.04%
2022/11/08	5	67.56	5	66.82	66.80	0	4,810	0.00%
2022/11/07	13	69.50	6	69.82	68.50	7	4,729	0.15%
2022/11/03	1	67.20	1	67.00	67.00	0	4,479	0.00%
2022/11/02	0	0.00	3	67.30	67.80	-3	4,444	-0.07%
2022/11/01	3	67.60	1	65.70	65.00	2	4,398	0.05%
2022/10/28	1	63.20	0	0.00	63.60	1	4,406	0.02%
2022/10/27	0	0.00	1	65.30	65.50	-1	4,367	-0.02%
2022/10/26	6	62.02	6	61.57	63.60	0	4,376	0.00%
2022/10/24	2	64.90	6	62.60	63.00	-4	4,208	-0.10%
2022/10/21	9	62.68	9.5	61.30	60.50	-0.5	4,104	-0.01%
2022/10/17	0	0.00	0	66.40	70.80	0	3,888	0.00%
2022/10/14	0	0.00	1.5	69.73	69.70	-1.5	3,836	-0.04%
2022/10/13	2	71.00	1	72.20	68.80	1	3,779	0.03%
2022/10/12	1	72.70	2	73.70	73.20	-1	3,689	-0.03%
2022/10/11	7	70.66	9	70.84	69.60	-2	3,548	-0.06%
2022/10/07	2	76.10	2	75.10	75.10	0	3,465	0.00%
2022/10/06	0	76.60	1	77.30	77.20	-1	3,418	-0.03%
2022/10/03	3	78.90	3	79.27	79.60	0	3,337	0.00%
2022/09/29	0	0.00	1	80.10	79.60	-1	3,262	-0.03%
2022/09/28	1	85.50	3	79.30	78.80	-2	3,213	-0.06%
2022/09/27	1.1	85.36	1	86.00	86.90	0.1	3,177	0.00%
2022/09/26	0.7	85.60	7	86.00	85.60	-6.3	3,159	-0.20%
2022/09/23	5	90.14	5	90.02	88.40	0	3,087	0.00%
2022/09/22	7	93.61	6.5	95.84	95.50	0.5	2,972	0.02%
2022/09/21	3	95.10	3	97.17	95.30	0	2,867	0.00%
2022/09/20	1	103.50	0	0.00	101.50	1	2,744	0.04%
2022/09/19	0.2	103.00	0	0.00	102.50	0.2	2,755	0.01%
2022/09/16	5	108.00	3	105.00	106.50	2	2,761	0.07%
2022/09/14	5	117.00	0	0.00	116.50	5	2,691	0.19%
2022/09/13	1	122.00	0	0.00	121.50	1	2,654	0.04%
2022/09/08	0	0.00	1	130.02	130.50	-1	2,580	-0.04%
2022/09/07	10	130.00	10	130.00	129.50	0	2,580	0.00%
2022/09/06	2	135.25	2	140.25	132.50	0	2,569	0.00%
2022/09/05	2	137.53	2	140.25	136.50	0	2,551	0.00%
2022/09/02	3	138.01	3	139.33	137.50	0	2,534	0.00%
2022/09/01	2	146.02	3	146.00	136.00	-1	2,489	-0.04%
2022/08/31	2	138.00	2	147.00	147.00	0	2,260	0.00%
2022/08/29	0	0.00	1	132.00	132.50	-1	2,191	-0.05%
2022/08/25	0	0.00	1	131.00	131.50	-1	2,162	-0.05%
2022/08/24	2	132.75	0	0.00	133.50	2	2,135	0.09%
2022/08/10	1	132.00	1	133.50	134.00	0	2,027	0.00%
2022/08/09	1	141.50	3	140.00	140.50	-2	2,018	-0.10%
2022/08/04	1.8	142.73	1	142.50	140.50	0.8	2,193	0.03%
2022/08/02	3	190.00	0	0.00	188.00	3	2,109	0.14%
2022/08/01	0	0.00	1	212.00	208.50	-1	2,042	-0.05%
2022/07/27	0	0.00	1.1	203.09	204.50	-1.1	2,073	-0.05%
2022/07/26	0.1	197.00	0	0.00	197.50	0.1	2,078	0.00%
2022/07/25	0	0.00	0.2	199.50	199.00	-0.2	2,080	-0.01%
2022/07/22	0	0.00	1	199.00	195.00	-1	2,070	-0.05%
2022/07/20	0	0.00	0	184.00	183.50	0	2,064	0.00%
2022/07/19	0	0.00	0	182.50	179.50	0	2,119	0.00%
2022/07/18	0	0.00	0	185.34	181.50	0	2,226	0.00%
2022/07/12	1	171.50	0	0.00	168.00	1	2,262	0.04%
2022/07/11	2	177.00	2	176.00	177.50	0	2,275	0.00%
2022/07/08	0.1	180.00	0	0.00	177.00	0.1	2,284	0.00%
2022/07/05	1	174.00	0	0.00	177.00	1	2,318	0.04%
2022/07/04	11	178.59	2	177.25	174.50	9	2,264	0.40%
2022/07/01	1.1	199.76	1	193.00	193.50	0.1	2,210	0.00%
2022/06/30	1	208.44	3	204.67	205.00	-2	2,177	-0.09%
2022/06/29	1	208.00	0	0.00	205.50	1	2,191	0.05%
2022/06/28	1	209.00	0	0.00	206.00	1	2,193	0.05%
2022/06/27	8	211.49	2	209.00	209.00	6	2,179	0.28%
2022/06/24	1.1	226.50	0	0.00	226.00	1.1	2,117	0.05%
2022/06/23	0	0.00	6	221.53	226.50	-6	2,090	-0.29%
2022/06/22	1	212.50	5	221.50	206.00	-4	2,050	-0.20%
2022/06/21	5	209.50	1	207.50	216.50	4	2,031	0.20%
2022/06/20	2	216.50	0	0.00	205.50	2	2,041	0.10%
2022/06/16	1	221.50	6	221.50	220.00	-5	2,092	-0.24%
2022/06/14	2	214.25	2	214.25	218.00	0	2,126	0.00%
2022/06/13	5	211.50	0	0.00	210.00	5	2,115	0.24%
2022/06/09	0	0.00	1	221.00	220.50	-1	2,152	-0.05%
2022/06/08	3	223.67	2	223.00	222.00	1	2,162	0.05%
2022/06/06	4	222.25	1	222.50	221.00	3	2,150	0.14%
2022/05/31	0	0.00	1	220.00	223.50	-1	2,196	-0.05%
2022/05/30	1	220.00	0	0.00	221.00	1	2,203	0.05%
2022/05/20	1	234.50	1	231.00	229.00	0	2,318	0.00%
2022/05/19	1	225.00	1	226.00	231.00	0	2,316	0.00%
2022/05/18	2	232.28	2	233.75	229.50	0	2,329	0.00%
2022/05/17	1	231.50	3	231.00	228.00	-2	2,362	-0.08%
2022/05/16	7	228.07	6	228.67	234.00	1	2,499	0.04%
2022/05/13	0	0.00	0.1	216.00	216.00	-0.1	2,372	0.00%
2022/05/12	2	200.00	2.2	201.64	196.50	-0.2	2,364	-0.01%
2022/05/11	0	215.00	0	0.00	210.50	0	2,321	0.00%
2022/05/09	0	228.50	0	0.00	222.50	0	2,323	0.00%
2022/05/05	1	233.00	1	234.42	234.00	0	2,330	0.00%
2022/05/04	2	239.31	0	237.00	236.00	2	2,328	0.09%
2022/05/03	1	250.50	1	260.00	248.50	0	2,308	0.00%
2022/04/29	1	253.50	0	0.00	250.50	1	2,320	0.04%
2022/04/28	0	0.00	0.3	261.00	254.00	-0.3	2,351	-0.01%
2022/04/27	1	256.50	1	256.00	256.50	0	2,375	0.00%
2022/04/25	1	269.50	1.2	264.26	262.00	-0.2	2,696	-0.01%
2022/04/22	3.5	273.46	3	272.67	268.00	0.5	2,720	0.02%
2022/04/21	1	266.00	1	265.00	265.00	0	2,647	0.00%
2022/04/20	1	259.50	1	264.00	267.50	0	2,630	0.00%
2022/04/19	0	258.50	1	256.50	256.50	-1	2,624	-0.04%
2022/04/18	0.1	264.88	0	0.00	260.00	0.1	2,634	0.00%
2022/04/15	1	267.00	1	264.00	263.50	0	2,621	0.00%
2022/04/13	2	265.00	1	268.48	268.00	1	2,587	0.04%
2022/04/12	0	259.50	1	258.50	258.50	-1	2,586	-0.04%
2022/04/11	1	267.00	0.2	268.50	263.00	0.8	2,591	0.03%
2022/04/08	0.1	252.50	0	0.00	261.00	0.1	2,609	0.00%
2022/04/07	0	256.27	0	0.00	250.50	0	2,645	0.00%
2022/04/06	0	263.28	0.1	263.00	260.00	-0.1	2,632	0.00%
2022/04/01	1	263.50	0	0.00	263.50	1	2,639	0.04%
2022/03/31	0	264.50	1	268.50	267.00	-1	2,635	-0.04%
2022/03/29	0	264.50	0	0.00	263.50	0	2,619	0.00%
2022/03/28	2	271.22	2	264.50	262.50	0	2,606	0.00%
2022/03/25	0	270.60	0	0.00	262.50	0	2,584	0.00%
2022/03/24	0	0.00	1	268.50	271.00	-1	2,603	-0.04%
2022/03/23	0	268.50	0	0.00	268.50	0	2,611	0.00%
2022/03/22	0	264.00	0	0.00	265.00	0	2,606	0.00%
2022/03/21	0.2	268.00	0.2	276.00	268.00	0	2,607	0.00%
2022/03/15	0	0.00	2	253.25	247.00	-2	2,641	-0.08%
2022/03/14	0	0.00	1	250.00	247.00	-1	2,652	-0.04%
2022/03/11	0	0.00	1	240.00	242.50	-1	2,655	-0.04%
2022/03/09	1	235.50	0	0.00	237.00	1	2,668	0.04%
2022/03/08	1	234.50	0	0.00	232.00	1	2,669	0.04%
2022/03/07	1	241.00	1.1	245.45	241.50	-0.1	2,654	0.00%
2022/03/04	0	0.00	0	252.00	251.50	0	2,648	0.00%
2022/03/03	1	252.50	2	250.75	251.00	-1	2,685	-0.04%
2022/03/02	6	251.17	1	251.00	252.00	5	2,717	0.18%
2022/02/25	0	232.00	0	0.00	233.50	0	2,679	0.00%
2022/02/23	0	246.80	0	0.00	246.50	0	2,701	0.00%
2022/02/22	1	245.00	0	0.00	245.00	1	2,701	0.04%
2022/02/21	0	251.00	4	251.00	249.50	-4	2,702	-0.15%
2022/02/18	0	248.00	0	0.00	254.00	0	2,697	0.00%
2022/02/17	1.1	257.12	1.2	252.76	251.00	-0.1	2,693	0.00%
2022/02/16	10.3	271.61	3	270.00	261.00	7.3	2,655	0.27%
2022/02/14	2	241.00	0	0.00	241.00	2	2,483	0.08%
2022/02/08	1	250.00	0	0.00	246.50	1	2,443	0.04%
2022/02/07	0	0.00	0	257.00	255.50	0	2,417	0.00%
2022/01/26	1	260.00	1	253.50	253.50	0	2,413	0.00%
2022/01/21	1	270.50	1	263.25	263.00	0	2,422	0.00%
2022/01/19	0	267.64	0	266.00	261.50	0	2,422	0.00%
2022/01/18	25.1	283.65	22	279.45	266.00	3.1	2,397	0.13%
2022/01/17	0	0.00	0	270.00	283.50	0	2,101	0.00%
2022/01/14	2	262.27	1	258.00	258.00	1	2,030	0.05%
2022/01/13	0	275.50	0	0.00	271.00	0	2,003	0.00%
2022/01/06	0	0.00	2.1	285.35	278.00	-2.1	2,037	-0.10%
2022/01/05	8.1	282.47	8.1	279.00	279.00	0	2,086	0.00%
2022/01/04	0.1	274.50	0	0.00	275.00	0.1	2,087	0.00%
2022/01/03	2	283.44	0	0.00	279.50	2	2,084	0.10%
2021/12/30	0	0.00	2	295.50	299.00	-2	2,070	-0.10%
2021/12/29	0	0.00	1	289.96	287.50	-1	2,045	-0.05%
2021/12/28	4	291.75	1	284.50	291.00	3	2,115	0.14%
2021/12/27	1	283.10	0	0.00	281.00	1	2,166	0.05%
2021/12/24	0	0.00	0	294.00	293.00	0	2,167	0.00%
2021/12/23	0	294.80	1	295.00	293.00	-1	2,173	-0.04%
2021/12/22	1	292.50	1	296.00	292.50	0	2,196	0.00%
2021/12/21	2	293.25	3	294.67	292.50	-1	2,193	-0.05%
2021/12/20	0	0.00	5	300.10	299.50	-5	2,167	-0.23%
2021/12/17	3	284.17	0.4	284.61	292.00	2.7	2,118	0.13%
2021/12/16	0	0.00	2	286.50	284.00	-2	2,101	-0.10%
2021/12/15	0	283.00	0	0.00	286.00	0	2,097	0.00%
2021/12/14	1	283.00	2	278.50	279.00	-1	2,093	-0.05%
2021/12/13	0.1	282.47	1.1	287.73	278.50	-1	2,083	-0.05%
2021/12/10	1	283.00	2	285.00	285.00	-1	2,093	-0.05%
2021/12/09	5	284.00	3	282.17	280.00	2	2,079	0.10%
2021/12/08	4	260.75	1	261.35	279.00	3	1,996	0.15%
2021/12/06	0	0.00	3	251.33	250.00	-3	1,965	-0.15%
2021/12/03	2	248.25	3	249.17	249.00	-1	2,009	-0.05%
2021/12/02	1	241.00	1	244.00	241.00	0	2,033	0.00%
2021/12/01	4	242.50	1	238.00	238.50	3	2,047	0.15%
2021/11/30	3	243.17	2	243.00	241.00	1	2,072	0.05%
2021/11/29	2	251.25	2	256.50	250.00	0	2,094	0.00%
2021/11/26	1	235.50	1	241.50	243.50	0	2,086	0.00%
2021/11/25	0	0.00	1	238.50	237.00	-1	2,072	-0.05%
2021/11/24	1	233.50	0	240.50	240.00	1	2,109	0.05%
2021/11/23	1	240.50	5	239.00	237.00	-4	2,132	-0.19%
2021/11/22	0	0.00	3.5	226.81	228.00	-3.5	2,188	-0.16%
2021/11/18	0	0.00	1	205.00	214.00	-1	2,493	-0.04%
2021/11/17	1.1	205.18	0	0.00	205.50	1.1	2,609	0.04%
2021/11/16	0.2	207.75	2	208.50	207.00	-1.8	2,692	-0.07%
2021/11/15	5	213.40	0	0.00	212.50	5	2,762	0.18%
2021/11/12	0	0.00	2	224.00	223.00	-2	2,904	-0.07%
2021/11/11	2	224.25	2	225.50	221.00	0	3,075	0.00%
2021/11/09	1	223.00	0	0.00	223.00	1	3,353	0.03%
2021/11/08	3	226.67	1	232.00	225.50	2	3,392	0.06%
2021/11/05	1	225.00	1	226.00	227.50	0	3,411	0.00%
2021/11/04	1	222.50	0	0.00	222.50	1	3,457	0.03%
2021/11/02	1	227.50	1	226.00	224.00	0	3,499	0.00%
2021/11/01	1	228.00	1.1	228.94	226.00	-0.1	3,501	0.00%
2021/10/29	2.3	244.43	1	240.50	240.00	1.3	3,499	0.04%
2021/10/28	1	234.00	1	240.00	240.00	0	3,475	0.00%
2021/10/27	0	0.00	4	212.88	218.50	-4	3,510	-0.11%
2021/10/26	4	197.88	0	0.00	199.00	4	3,496	0.11%
2021/10/25	0	0.00	1	204.00	203.50	-1	3,506	-0.03%
2021/10/21	0	0.00	1	210.50	210.50	-1	3,590	-0.03%
2021/10/19	0	0.00	1	208.00	210.50	-1	3,792	-0.03%
2021/10/18	3	208.33	0	0.00	208.00	3	3,873	0.08%
2021/10/15	1	219.50	0	0.00	218.50	1	4,080	0.02%
2021/10/14	2	197.00	3	201.50	212.00	-1	4,035	-0.02%
2021/10/13	1.1	199.97	0	197.50	193.00	1.1	4,037	0.03%
2021/10/08	0	0.00	1	232.00	220.00	-1	4,107	-0.02%
2021/10/07	1	208.26	1.1	222.82	229.00	-0.1	4,169	0.00%
2021/10/06	2.1	229.00	1	231.50	225.00	1.1	4,209	0.03%
2021/10/05	3.1	232.90	5	227.00	227.00	-1.9	4,217	-0.05%
2021/10/04	0	256.00	0	256.00	250.50	0	4,162	0.00%
2021/09/30	0	272.00	0	0.00	273.50	0	4,144	0.00%
2021/09/29	1	275.41	0	0.00	268.00	1	4,161	0.02%
2021/09/28	0.1	280.50	0	0.00	279.00	0.1	4,196	0.00%
2021/09/24	0	0.00	0	285.00	285.00	0	4,261	0.00%
2021/09/22	0	281.00	0	0.00	280.50	0	4,409	0.00%
2021/09/17	0	281.50	0	0.00	286.00	0	4,478	0.00%
2021/09/16	0	0.00	1	285.00	284.00	-1	4,510	-0.02%
2021/09/15	0	0.00	1	288.76	290.00	-1	4,547	-0.02%
2021/09/14	0	281.00	0	0.00	279.00	0	4,586	0.00%
2021/09/13	0	0.00	1	282.50	282.00	-1	4,596	-0.02%
2021/09/10	6	287.25	3	285.17	285.50	3	4,612	0.07%
2021/09/09	0	287.50	0	289.00	284.50	0	4,622	0.00%
2021/09/08	0	302.00	2	301.00	297.00	-2	4,607	-0.04%
2021/09/07	1	296.00	2	281.50	295.00	-1	4,622	-0.02%
2021/09/03	3	278.02	0	0.00	277.00	3	4,702	0.06%
2021/09/02	0	282.50	0	0.00	281.00	0	4,782	0.00%
2021/09/01	1	294.97	1	293.00	290.50	0	4,871	0.00%
2021/08/30	0	296.50	3	296.33	299.00	-3	4,853	-0.06%
2021/08/26	2	287.50	4.1	289.68	286.00	-2.1	4,794	-0.04%
2021/08/25	3	300.05	0	0.00	302.50	3	4,693	0.06%
2021/08/24	3.1	324.39	0.1	330.74	304.00	3	4,625	0.07%
2021/08/23	2.1	344.11	1	362.00	337.00	1.1	4,507	0.03%
2021/08/20	1	341.03	0	0.00	355.00	1	4,439	0.02%
2021/08/19	3	333.01	2.1	327.86	334.00	0.9	4,391	0.02%
2021/08/18	4.1	356.94	0	0.00	335.50	4.1	4,360	0.09%
2021/08/17	3.1	357.25	5.1	367.41	367.00	-2	4,269	-0.05%
2021/08/16	0.1	323.00	3	335.50	339.50	-3	4,138	-0.07%
2021/08/13	2	308.00	1	309.00	309.00	1	4,039	0.02%
2021/08/12	1	292.91	0	0.00	289.50	1	4,016	0.03%
2021/08/11	0.2	282.00	0	287.50	281.50	0.2	4,137	0.00%
2021/08/10	0	0.00	2	285.50	289.00	-2	4,281	-0.05%
2021/08/06	1	282.98	0	0.00	283.00	1	4,669	0.02%
2021/08/05	0	0.00	0	286.00	282.00	0	4,861	0.00%
2021/08/04	0	284.50	0	0.00	280.00	0	4,955	0.00%
2021/08/02	0	0.00	3.1	288.67	293.00	-3.1	4,925	-0.06%
2021/07/30	0	0.00	0.1	276.50	277.50	-0.1	4,924	0.00%
2021/07/29	0	0.00	6	280.17	280.00	-6	4,933	-0.12%
2021/07/28	2.1	274.41	3	276.50	275.50	-0.9	5,018	-0.02%
2021/07/27	1	264.19	0	0.00	261.50	1	5,079	0.02%
2021/07/26	2	279.49	2.1	279.53	278.50	-0.1	5,088	0.00%
2021/07/23	6	265.03	0	0.00	263.00	6	5,072	0.12%
2021/07/22	0	277.50	3	288.17	282.50	-3	4,993	-0.06%
2021/07/21	19.1	296.25	5.2	302.29	299.00	13.8	4,929	0.28%
2021/07/20	0	0.00	2.1	280.50	280.50	-2.1	4,732	-0.05%
2021/07/19	0	0.00	8	256.69	255.00	-8	4,813	-0.17%
2021/07/16	4.1	250.24	5	253.12	258.50	-0.9	4,793	-0.02%
2021/07/15	0	0.00	2	230.50	241.00	-2	4,726	-0.04%
2021/07/14	2	200.00	2	214.00	219.50	0	4,713	0.00%
2021/07/13	1	224.00	5.1	212.92	210.00	-4.1	4,658	-0.09%
2021/07/12	2	231.75	0	0.00	232.00	2	4,584	0.04%
2021/07/09	2	240.00	0	0.00	239.00	2	4,641	0.04%
2021/07/08	2.1	241.81	0	0.00	241.00	2.1	4,730	0.04%
2021/07/07	0	0.00	2	249.25	248.50	-2	4,730	-0.04%
2021/07/06	1	236.50	0	239.00	235.00	1	4,739	0.02%
2021/07/05	1	228.50	0	0.00	238.50	1	4,745	0.02%
2021/07/02	0	0.00	1.2	237.06	237.50	-1.2	4,730	-0.03%
2021/06/30	2.1	245.27	7	245.93	247.00	-4.9	4,823	-0.10%
2021/06/29	7.1	239.03	0.1	239.00	242.00	7	4,876	0.14%
2021/06/28	11.3	254.56	0	0.00	258.00	11.3	4,877	0.23%
2021/06/25	2.1	271.19	1	274.00	269.50	1.1	4,900	0.02%
2021/06/24	0.1	274.09	1.2	275.72	276.50	-1.1	4,923	-0.02%
2021/06/23	1.1	270.37	4	272.38	275.00	-2.9	5,050	-0.06%
2021/06/22	3	260.67	0	0.00	255.50	3	5,062	0.06%
2021/06/21	4	281.00	2	282.00	272.00	2	5,161	0.04%
2021/06/18	4	269.25	1	275.00	270.00	3	5,191	0.06%
2021/06/17	0	0.00	5.1	259.76	260.00	-5.1	5,234	-0.10%
2021/06/16	5	260.10	0	0.00	255.00	5	5,289	0.09%
2021/06/15	7	295.14	0	0.00	283.00	7	5,283	0.13%
2021/06/09	0.1	250.50	10	250.50	250.50	-9.9	5,214	-0.19%
2021/06/08	0	0.00	0.1	228.00	228.00	-0.1	5,200	0.00%
2021/06/07	0	207.50	0	0.00	207.50	0	5,154	0.00%
2021/06/04	0	230.50	0	0.00	230.50	0	5,149	0.00%
2021/06/03	6.1	256.00	0	256.00	256.00	6	5,143	0.12%
2021/06/02	1.1	284.00	0.4	284.00	284.00	0.7	5,146	0.01%
2021/06/01	0	315.50	2	315.50	315.50	-2	5,172	-0.04%
2021/05/27	1	402.96	2	395.25	402.00	-1	5,050	-0.02%
2021/05/26	3	386.17	1	395.00	386.00	2	5,024	0.04%
2021/05/25	3.1	380.43	4.1	372.82	380.00	-1	5,073	-0.02%
2021/05/24	0.2	381.00	0.3	395.88	396.50	-0.1	5,022	0.00%
2021/05/21	2	359.00	0	361.00	360.50	2	5,040	0.04%
2021/05/20	1	354.00	3	356.00	352.00	-2	5,007	-0.04%
2021/05/19	2.6	343.58	1.1	352.83	344.50	1.5	4,972	0.03%
2021/05/18	3.1	385.22	7	376.93	375.50	-3.9	4,890	-0.08%
2021/05/17	1.1	400.64	26.1	417.00	417.00	-25	4,770	-0.53%
2021/05/14	3.1	375.09	0	0.00	379.50	3.1	4,819	0.06%
2021/05/13	1.1	338.36	2.1	355.00	363.00	-1	4,773	-0.02%
2021/05/12	0	0.00	2	330.00	330.00	-2	4,696	-0.04%
2021/05/11	0	0.00	2	296.50	300.00	-2	4,539	-0.04%
2021/05/10	1.1	280.74	0	0.00	280.00	1.1	4,515	0.02%
2021/05/07	1	274.50	0.3	275.50	275.00	0.7	4,520	0.02%
2021/05/06	0.3	273.90	0	0.00	270.00	0.3	4,514	0.01%
2021/05/05	2	280.00	5.1	276.97	287.00	-3.1	4,463	-0.07%
2021/05/04	1	282.00	1.8	286.94	281.00	-0.8	4,450	-0.02%
2021/05/03	3	306.17	1	309.91	310.00	2	4,379	0.05%
2021/04/29	0.1	283.50	4	283.14	285.00	-4	4,273	-0.09%
2021/04/28	0.3	282.00	1	282.00	276.00	-0.8	4,253	-0.02%
2021/04/27	0.2	276.67	1	289.50	287.00	-0.9	4,267	-0.02%
2021/04/23	1	262.00	0	261.00	262.00	1	4,211	0.02%
2021/04/22	1.3	265.92	3	280.83	259.00	-1.8	4,191	-0.04%
2021/04/21	0.2	284.88	0	0.00	277.50	0.2	4,115	0.00%
2021/04/20	0	0.00	1	293.00	287.00	-1	4,124	-0.02%
2021/04/19	0	0.00	1.1	277.26	275.00	-1.1	4,152	-0.03%
2021/04/14	0	287.50	0.2	288.00	282.50	-0.2	4,119	0.00%
2021/04/13	8.1	309.64	0	309.00	295.00	8.1	4,048	0.20%
2021/04/12	1	314.00	0	314.00	314.00	1	3,950	0.02%
2021/04/09	0	0.00	7	276.00	285.50	-7	3,977	-0.18%
2021/04/07	0.1	285.00	0	0.00	276.00	0.1	4,096	0.00%
2021/04/06	6.1	280.04	2.2	283.00	270.00	3.9	4,146	0.09%
2021/04/01	1.1	292.68	1	290.50	289.00	0.1	4,076	0.00%
2021/03/31	0.4	297.06	0	0.00	289.00	0.4	4,019	0.01%
2021/03/30	0.1	295.09	4	290.00	296.00	-3.9	3,930	-0.10%
2021/03/29	4.2	272.60	0	0.00	284.50	4.2	3,829	0.11%
2021/03/26	0	0.00	1	253.00	259.00	-1	3,755	-0.03%
2021/03/25	1.4	269.18	2	268.50	253.00	-0.6	3,691	-0.02%
2021/03/24	1.2	237.83	0	0.00	249.00	1.2	3,517	0.03%
2021/03/23	0.5	226.20	6	218.50	226.50	-5.5	3,432	-0.16%
2021/03/22	0	0.00	11.1	206.22	206.00	-11.1	3,317	-0.33%
2021/03/19	0	0.00	1.9	204.05	202.00	-1.9	3,266	-0.06%
2021/03/18	0.1	210.00	0	210.00	208.00	0.1	3,208	0.00%
2021/03/17	11	197.99	0	0.00	197.50	11	3,151	0.35%
2021/03/16	1	201.09	1	198.00	197.50	0	3,095	0.00%
2021/03/15	1	203.50	0	0.00	202.00	1	3,068	0.03%
2021/03/12	6.1	201.23	1	206.50	197.00	5.1	3,041	0.17%
2021/03/11	2.1	205.49	1	217.92	214.00	1	2,979	0.03%
2021/03/08	0.1	199.67	10	192.00	188.00	-9.9	2,885	-0.34%
2021/03/05	1.5	202.43	0	0.00	203.50	1.5	2,886	0.05%
2021/03/04	0.1	182.65	0	0.00	185.00	0.1	2,903	0.00%
2021/03/03	0.2	177.00	0	0.00	180.00	0.2	2,954	0.01%
2021/02/26	0	0.00	6.4	176.43	175.50	-6.4	3,110	-0.21%
2021/02/25	3	177.00	9	182.22	185.00	-6	3,088	-0.19%
2021/02/24	0.1	175.50	0	0.00	175.50	0.1	3,017	0.00%
2021/02/23	8.1	199.87	5	198.50	194.50	3.1	3,047	0.10%
2021/02/22	5	216.00	0	0.00	216.00	5	2,996	0.17%
2021/02/19	3	196.50	0	196.50	196.50	3	3,019	0.10%
2021/02/18	20	179.00	0	0.00	179.00	20	3,061	0.65%
2021/02/17	22	162.57	0	163.00	163.00	22	3,051	0.72%
2021/02/05	13.3	138.67	5.1	145.13	148.50	8.3	3,018	0.27%
2021/02/04	3	134.50	2	134.50	135.00	1	2,799	0.04%
2021/02/03	3	117.83	1.1	122.05	123.00	1.9	2,649	0.07%
2021/02/02	1	108.00	3	108.33	112.00	-2	2,511	-0.08%
2021/02/01	15.1	110.33	0	0.00	110.00	15.1	2,462	0.61%
2021/01/29	0.1	107.00	0	0.00	103.00	0.1	2,382	0.00%
2021/01/26	0.1	108.00	1	108.50	107.50	-0.9	2,376	-0.04%
2021/01/21	0.1	105.00	1	104.50	103.50	-0.9	2,340	-0.04%
2021/01/20	3	106.50	0	0.00	106.00	3	2,322	0.13%
2021/01/04	0	0.00	7.1	98.32	96.70	-7.1	2,119	-0.34%
2020/12/31	1	105.00	1	105.50	103.00	0	2,074	0.00%
2020/12/30	2	112.75	0	0.00	110.00	2	1,991	0.10%
2020/12/29	4	104.00	2	106.00	109.50	2	1,865	0.11%
2020/12/28	5	99.50	0	0.00	99.60	5	1,777	0.28%
2020/12/25	3	95.87	0	0.00	95.90	3	1,760	0.17%
2020/12/24	1	95.00	0	0.00	95.10	1	1,759	0.06%
2020/12/23	2	94.75	0	0.00	94.00	2	1,758	0.11%
2020/12/22	1	98.30	0	0.00	98.40	1	1,761	0.06%
2020/12/18	1	93.70	0	0.00	93.80	1	1,752	0.06%
2020/11/30	0	0.00	1	103.50	107.00	-1	1,916	-0.05%
2020/11/27	6	102.83	0	0.00	102.00	6	1,869	0.32%
2020/11/26	2	108.00	0.4	107.88	107.00	1.6	1,846	0.09%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/24	3	93.00	1	93.80	93.20	2	1,778	0.11%
2020/11/23	2	91.90	0	0.00	92.60	2	1,799	0.11%
2020/11/20	0	0.00	0.4	92.40	92.10	-0.4	1,802	-0.02%
2020/11/19	0	0.00	1	93.50	95.40	-1	1,777	-0.06%
2020/11/17	1.1	92.55	8	92.68	94.30	-6.9	1,804	-0.38%
2020/11/13	0	0.00	8	89.70	89.90	-8	1,883	-0.42%
2020/11/12	0	0.00	2	88.50	88.80	-2	1,903	-0.11%
2020/11/11	9	88.91	2	89.10	88.50	7	1,914	0.37%
2020/11/10	2	87.10	1	88.90	87.90	1	1,913	0.05%
2020/11/05	1	87.00	0	0.00	86.50	1	2,011	0.05%
2020/11/04	1	87.10	0	0.00	87.20	1	2,044	0.05%
2020/11/03	1	89.40	1.5	89.00	88.00	-0.5	2,076	-0.02%
2020/11/02	2	88.70	0	0.00	90.60	2	2,065	0.10%
2020/10/30	0.5	85.00	0	0.00	83.40	0.5	2,061	0.02%
2020/10/29	0	0.00	1	85.70	85.80	-1	2,120	-0.05%
2020/10/28	1	87.60	0	0.00	85.20	1	2,189	0.05%
2020/10/19	1	89.80	1	89.90	90.00	0	2,565	0.00%
2020/10/15	1	89.90	2	89.75	89.30	-1	2,676	-0.04%
2020/10/14	3	92.97	0	0.00	91.10	3	2,804	0.11%
2020/09/30	0.2	98.80	0	0.00	98.80	0.2	3,393	0.00%
2020/09/29	2	94.25	0	0.00	93.70	2	3,525	0.06%
2020/09/28	1.2	96.30	0	0.00	96.50	1.2	3,587	0.03%
2020/09/25	3	97.93	0	0.00	95.00	3	3,660	0.08%
2020/09/17	1	102.00	0	0.00	100.50	1	4,185	0.02%
2020/09/08	0	0.00	3	104.67	106.50	-3	5,090	-0.06%
2020/09/04	1	97.00	0	0.00	100.50	1	5,396	0.02%
2020/09/03	4	99.08	2	99.80	98.80	2	5,565	0.04%
2020/09/01	0	0.00	2	104.00	102.00	-2	5,716	-0.03%
2020/08/31	6	107.83	1	108.00	105.50	5	5,721	0.09%
2020/08/25	3	99.23	1	99.00	99.10	2	6,019	0.03%
2020/08/21	0	0.00	3	97.47	103.50	-3	6,248	-0.05%
2020/08/20	3	94.20	0	0.00	95.20	3	6,403	0.05%
2020/08/19	1	102.50	1	102.00	100.00	0	6,668	0.00%
2020/08/13	1	90.00	0	0.00	90.00	1	7,469	0.01%
2020/08/05	1	100.00	0	0.00	101.00	1	8,139	0.01%
2020/08/04	1	105.00	0	0.00	104.00	1	8,344	0.01%
2020/07/31	0	0.00	1	100.00	99.00	-1	8,874	-0.01%
2020/07/29	0	0.00	2	100.50	98.00	-2	8,995	-0.02%
2020/07/28	2	90.00	0	0.00	96.80	2	9,085	0.02%
2020/07/27	1	96.30	1	99.40	96.80	0	9,064	0.00%
2020/07/24	9	108.56	0	0.00	107.00	9	9,058	0.10%
2020/07/23	2	111.50	1	112.00	109.00	1	9,275	0.01%
2020/07/22	2	111.00	4	111.25	112.00	-2	9,417	-0.02%
2020/07/21	1	105.00	3	108.33	107.50	-2	9,504	-0.02%
2020/07/20	3	102.33	1	107.50	107.00	2	9,606	0.02%
2020/07/17	2	112.75	1	112.50	112.50	1	9,548	0.01%
2020/07/16	2	124.50	2	127.00	124.50	0	9,525	0.00%
2020/07/15	1	128.00	1	125.50	124.50	0	9,663	0.00%
2020/07/14	3	128.33	2	126.50	129.00	1	9,617	0.01%
2020/07/13	6	127.17	1	126.00	126.00	5	9,570	0.05%
2020/07/10	2	130.00	7	129.50	130.00	-5	9,534	-0.05%
2020/07/09	1	127.00	1	124.50	124.00	0	9,412	0.00%
2020/07/08	6	125.67	4	125.38	127.50	2	9,332	0.02%
2020/07/07	3	119.33	1	119.50	119.00	2	9,215	0.02%
2020/07/06	1	121.00	1	122.00	121.50	0	9,209	0.00%
2020/07/03	1	121.00	1	121.00	121.00	0	9,188	0.00%
2020/07/02	4	125.75	1	123.00	123.00	3	9,143	0.03%
2020/07/01	1	120.00	1	122.50	122.50	0	9,107	0.00%
2020/06/30	1	122.50	2.1	122.45	121.50	-1.1	9,032	-0.01%
2020/06/29	1	113.50	1	118.50	118.50	0	8,874	0.00%
2020/06/24	1.1	110.82	3	107.33	108.00	-1.9	8,869	-0.02%
2020/06/23	1	115.00	0	0.00	113.00	1	8,821	0.01%
2020/06/22	2	114.00	3	115.17	113.50	-1	8,813	-0.01%
2020/06/19	3	115.83	2	114.00	113.50	1	8,763	0.01%
2020/06/18	3	115.50	2	126.50	119.50	1	8,676	0.01%
2020/06/17	3	111.50	3	115.17	115.50	0	8,475	0.00%
2020/06/16	2	109.50	4	104.88	105.00	-2	8,308	-0.02%
2020/06/15	3	104.00	5	107.00	106.00	-2	8,290	-0.02%
2020/06/12	3	99.50	2	100.50	104.00	1	8,214	0.01%
2020/06/11	9	103.06	6	98.12	96.00	3	8,193	0.04%
2020/06/10	6	103.67	9.1	104.95	105.50	-3.1	8,026	-0.04%
2020/06/09	4	90.60	13	94.18	96.30	-9	7,856	-0.11%
2020/06/08	5	90.08	1	90.30	87.60	4	7,796	0.05%
2020/06/05	0	0.00	10	91.65	91.40	-10	7,751	-0.13%
2020/06/04	9	93.17	4	92.55	91.00	5	7,761	0.06%
2020/06/03	6	91.67	5	93.60	93.90	1	7,746	0.01%
2020/06/02	5	92.34	5	88.84	89.00	0	7,687	0.00%
2020/06/01	4	100.60	2	99.50	97.00	2	7,596	0.03%
2020/05/29	3	98.10	7	101.34	101.50	-4	7,519	-0.05%
2020/05/28	6	97.98	2	97.05	98.00	4	7,444	0.05%
2020/05/27	2	100.50	3	100.90	98.00	-1	7,410	-0.01%
2020/05/26	4	102.13	5	107.00	107.00	-1	7,256	-0.01%
2020/05/25	1	100.50	1	100.50	100.50	0	7,085	0.00%
2020/05/22	6	88.50	15	88.83	91.40	-9	7,186	-0.13%
2020/05/21	4	84.58	3	83.87	83.10	1	6,910	0.01%
2020/05/20	4	81.63	0	0.00	84.60	4	6,892	0.06%
2020/05/18	0	0.00	5	77.72	78.00	-5	6,790	-0.07%
2020/05/14	5	74.00	1	75.40	73.10	4	6,756	0.06%
2020/05/13	3	71.50	35	73.85	75.00	-32	6,547	-0.49%
2020/05/12	6	65.88	1	68.30	68.20	5	6,365	0.08%
2020/05/11	15	64.99	4	65.58	66.50	11	6,245	0.18%
2020/05/08	4	74.35	6	75.93	70.40	-2	5,998	-0.03%
2020/05/07	6	75.02	5	77.14	78.20	1	5,762	0.02%
2020/05/06	0	0.00	3	71.10	71.10	-3	5,353	-0.06%
2020/05/05	2	63.40	1	64.70	64.70	1	5,321	0.02%
2020/05/04	1	56.90	1	56.30	58.90	0	5,216	0.00%
2020/04/30	2	55.10	2	54.10	53.60	0	5,120	0.00%
2020/04/28	6	57.30	8	56.20	55.50	-2	5,019	-0.04%
2020/04/27	0	0.00	3	54.13	54.60	-3	4,773	-0.06%
2020/04/24	7	49.64	5	49.90	49.65	2	4,577	0.04%
2020/04/23	0	0.00	8	49.68	49.90	-8	4,435	-0.18%
2020/04/22	4	46.50	0	0.00	46.80	4	4,259	0.09%
2020/04/21	6	46.52	1	45.45	47.00	5	4,177	0.12%
2020/04/20	11	44.90	0	0.00	47.90	11	4,046	0.27%
2020/04/17	2	43.73	0	0.00	43.55	2	3,852	0.05%
2020/04/16	0	0.00	3	44.25	44.15	-3	3,812	-0.08%
2020/04/15	3	44.47	0	0.00	43.85	3	3,784	0.08%
2020/04/13	0	0.00	1	45.20	45.15	-1	3,690	-0.03%
2020/04/09	2	46.70	1	46.80	45.90	1	3,647	0.03%
2020/04/08	1	46.10	0	0.00	47.00	1	3,579	0.03%
2020/04/07	0	0.00	2	45.80	45.55	-2	3,517	-0.06%
2020/03/31	2	45.20	2	45.15	45.10	0	3,353	0.00%
2020/03/30	2	46.40	3	45.45	46.00	-1	3,322	-0.03%
2020/03/26	3	45.00	3	44.47	45.00	0	3,209	0.00%
2020/03/25	3	43.03	2	43.40	43.35	1	3,147	0.03%
2020/03/23	0	0.00	7	44.29	43.40	-7	3,043	-0.23%
2020/03/20	5	45.45	3	46.40	45.10	2	2,997	0.07%
2020/03/19	4	44.05	3	45.30	44.10	1	2,933	0.03%
2020/03/18	1	45.45	1	48.00	46.30	0	2,841	0.00%
2020/03/17	2	45.73	0	0.00	45.95	2	2,740	0.07%
2020/03/12	0	0.00	2	43.50	42.45	-2	2,510	-0.08%
2020/03/11	1	47.50	0	0.00	46.95	1	2,441	0.04%
2020/03/09	1	50.10	1	53.00	50.10	0	2,347	0.00%
2020/03/05	1	50.70	1	50.00	50.10	0	2,216	0.00%
2020/03/03	3	52.00	0	0.00	51.80	3	2,073	0.14%
2020/03/02	1	54.10	0	0.00	54.50	1	2,003	0.05%
2020/02/26	4	52.15	0	0.00	52.50	4	1,814	0.22%
2020/02/25	1	52.30	1	50.50	52.30	0	1,648	0.00%
2020/02/21	0	0.00	1	42.70	43.30	-1	1,266	-0.08%
2020/02/20	3	39.27	1	39.20	39.40	2	1,148	0.17%
2020/02/19	2	41.60	6	42.40	41.50	-4	1,058	-0.38%
2020/02/18	0	0.00	8	38.78	39.40	-8	846	-0.95%
2020/02/17	6	33.55	0	0.00	35.85	6	687	0.87%
2020/02/13	0	0.00	6	32.80	33.00	-6	580	-1.03%
2020/02/12	6	31.40	0	0.00	31.60	6	526	1.14%
2020/02/11	0	0.00	6	31.50	31.45	-6	516	-1.16%
2020/02/05	6	31.10	0	0.00	30.90	6	451	1.33%
2020/02/04	1	32.00	1	32.30	32.10	0	433	0.00%
2020/01/31	5	35.98	0	0.00	32.05	5	313	1.59%
2020/01/08	0	0.00	4	29.30	28.85	-4	201	-1.98%
2019/11/15	1	28.30	0	0.00	28.15	1	101	0.98%
2019/10/30	1	27.35	0	0.00	27.35	1	95	1.05%
2019/10/29	1	27.55	0	0.00	27.50	1	94	1.06%
2019/10/01	2	27.40	0	0.00	27.80	2	118	1.69%
2019/09/25	2	28.00	0	0.00	28.05	2	119	1.67%
2019/09/18	1	29.00	0	0.00	29.10	1	117	0.85%
2019/07/31	4	31.53	0	0.00	31.25	4	107	3.71%
2019/07/18	1	32.40	0	0.00	32.50	1	111	0.90%
2019/05/31	2	32.05	0	0.00	32.15	2	219	0.91%
2019/04/19	3	35.10	0	0.00	35.15	3	234	1.28%
2019/04/16	0	0.00	2	35.70	35.70	-2	239	-0.84%
2019/04/09	2	36.20	0	0.00	36.00	2	232	0.86%
2019/03/22	0	0.00	1	35.60	35.65	-1	229	-0.44%
2019/03/15	0	0.00	1	35.95	35.60	-1	233	-0.43%
2019/03/07	1	37.50	0	0.00	37.15	1	277	0.36%
2019/03/05	0	0.00	1	36.00	36.15	-1	238	-0.42%
2019/02/20	1	35.60	0	0.00	35.60	1	248	0.40%
2019/02/12	1	35.35	0	0.00	35.35	1	246	0.41%
2019/01/30	1	35.00	0	0.00	34.95	1	245	0.41%
2019/01/14	0	0.00	2	35.85	35.80	-2	296	-0.68%
2019/01/07	1	35.60	0	0.00	35.55	1	310	0.32%
2018/12/07	1	37.30	0	0.00	37.35	1	493	0.20%
2018/12/03	0	0.00	2	37.85	37.70	-2	498	-0.40%
2018/11/30	2	37.95	0	0.00	37.40	2	486	0.41%
2018/11/28	1	36.60	0	0.00	36.50	1	471	0.21%
2018/11/20	0	0.00	5	37.69	36.80	-5	462	-1.08%
2018/11/15	1	36.10	2	36.40	36.70	-1	450	-0.22%
2018/11/05	1	36.50	0	0.00	36.75	1	447	0.22%
2018/10/05	0	0.00	1	38.25	38.45	-1	320	-0.31%
2018/10/04	0	0.00	1	39.00	38.60	-1	298	-0.34%
2018/09/27	0	0.00	2	34.80	34.65	-2	216	-0.92%
2018/09/21	0	0.00	1	36.00	35.35	-1	222	-0.45%
2018/08/31	0	0.00	1	32.10	32.25	-1	261	-0.38%
2018/08/07	2	34.10	0	0.00	34.05	2	329	0.61%
2018/08/06	0	0.00	1	34.50	34.40	-1	338	-0.30%
2018/07/25	1	34.30	0	0.00	34.15	1	429	0.23%
2018/07/23	0	0.00	17	34.00	35.30	-17	444	-3.82%
2018/07/03	1	34.80	0	0.00	34.70	1	949	0.11%
2018/06/27	1	35.50	0	0.00	35.55	1	977	0.10%
2018/06/26	0	0.00	4	36.45	35.50	-4	982	-0.41%
2018/06/22	1	35.00	0	0.00	38.50	1	959	0.10%
2018/06/08	1	33.00	0	0.00	33.00	1	973	0.10%
2018/05/22	0	0.00	1	32.30	33.00	-1	989	-0.10%
2018/05/21	2	33.13	0	0.00	32.90	2	997	0.20%
2018/05/18	1	33.55	0	0.00	33.55	1	997	0.10%
2018/04/26	1	40.95	0	0.00	39.00	1	1,040	0.10%
2018/04/24	0	0.00	2	41.00	43.00	-2	992	-0.20%
2018/04/23	1	41.90	0	0.00	41.60	1	967	0.10%
2018/04/20	3	40.20	0	0.00	40.20	3	951	0.32%
2018/04/18	1	39.30	0	0.00	39.45	1	920	0.11%
2018/04/17	5	41.10	2	40.88	41.00	3	882	0.34%