北極星藥業-KY (6550)-元大-鶯歌券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	71.20	71.30	-10	1,987	-0.50%
2024/04/30	0	0.00	1	67.90	68.10	-1	1,961	-0.05%
2024/04/26	0	0.00	2	66.00	65.70	-2	1,960	-0.10%
2024/04/25	0	0.00	3	66.37	66.10	-3	1,974	-0.15%
2024/04/24	1	66.70	0	0.00	66.50	1	1,994	0.05%
2024/04/19	4	64.73	0	0.00	64.00	4	2,007	0.20%
2024/04/17	20	66.80	0	0.00	67.10	20	1,994	1.00%
2024/04/16	2	66.90	3	66.70	66.60	-1	2,002	-0.05%
2024/04/15	2	69.00	0	0.00	68.60	2	1,996	0.10%
2024/04/12	2	70.10	0	0.00	70.00	2	1,987	0.10%
2024/04/11	0	0.00	4	70.70	71.10	-4	1,993	-0.20%
2024/04/03	6	72.80	3	72.50	72.60	3	1,970	0.15%
2024/04/02	5	71.30	1	71.90	71.20	4	1,964	0.20%
2024/04/01	0	0.00	1	74.50	74.20	-1	1,923	-0.05%
2024/03/29	1	73.40	0	0.00	71.50	1	1,842	0.05%
2024/03/28	3	71.37	1	71.60	72.10	2	2,086	0.10%
2024/03/27	8	70.00	2.1	70.18	70.00	6	2,168	0.27%
2024/03/26	1	69.50	1	69.40	68.50	0	2,152	0.00%
2024/03/25	0	68.40	1	68.40	68.10	-1	2,120	-0.05%
2024/03/22	0	0.00	5	65.44	67.10	-5	2,098	-0.24%
2024/03/21	0	0.00	1	65.20	65.40	-1	2,079	-0.05%
2024/03/20	3	65.63	9.3	63.55	65.20	-6.3	2,067	-0.30%
2024/03/19	1	61.60	5	61.60	61.40	-4	2,028	-0.20%
2024/03/15	0	62.05	0	0.00	61.20	0	2,035	0.00%
2024/03/13	3	64.07	3.1	64.48	63.00	-0.1	2,010	-0.01%
2024/03/12	1.2	63.80	0	0.00	64.30	1.2	1,984	0.06%
2024/03/11	5.1	64.94	8	66.01	64.80	-3	1,982	-0.15%
2024/03/08	5.5	64.69	0	0.00	62.80	5.5	1,945	0.29%
2024/03/07	1.2	67.62	1	68.40	69.20	0.2	1,848	0.01%
2024/03/06	0.1	69.50	0	0.00	69.10	0.1	1,817	0.01%
2024/03/05	5	70.74	6	71.07	70.20	-1	1,813	-0.06%
2024/03/04	1	69.50	0	0.00	69.80	1	1,794	0.06%
2024/03/01	0.1	70.66	0	0.00	70.20	0.1	1,779	0.00%
2024/02/29	0	70.50	0	0.00	70.60	0	1,785	0.00%
2024/02/27	0.1	71.10	0	0.00	70.30	0.1	1,782	0.00%
2024/02/21	0	0.00	0.1	72.90	72.30	-0.1	1,746	0.00%
2024/02/16	2	72.60	2.1	73.26	73.10	-0.1	1,794	-0.01%
2024/02/15	0	0.00	1	70.90	70.80	-1	1,802	-0.06%
2024/02/02	1.1	70.62	0	0.00	70.60	1.1	1,848	0.06%
2024/02/01	0	0.00	1	71.70	71.20	-1	1,850	-0.05%
2024/01/31	0	71.10	0	0.00	70.70	0	1,848	0.00%
2024/01/26	0	71.00	0	0.00	70.50	0	1,850	0.00%
2024/01/24	1	71.60	0	0.00	71.50	1	1,861	0.05%
2024/01/18	2	71.75	10	72.38	73.80	-8	1,937	-0.41%
2024/01/16	0.1	71.00	1	70.90	71.00	-0.9	1,984	-0.05%
2024/01/12	1	73.40	0	0.00	71.90	1	1,989	0.05%
2024/01/10	1	71.60	0	0.00	72.20	1	2,028	0.05%
2024/01/08	0	74.10	0	0.00	73.10	0	2,029	0.00%
2024/01/05	3	74.90	3	75.00	74.70	0	2,029	0.00%
2024/01/04	5.1	74.60	5	73.50	73.10	0.1	2,028	0.00%
2024/01/03	1.1	72.62	0	0.00	72.50	1.1	2,022	0.05%
2023/12/29	3	75.90	1.1	76.88	75.60	2	2,000	0.10%
2023/12/28	1	78.50	0	0.00	76.60	1	2,003	0.05%
2023/12/25	8	80.03	7.7	80.45	79.20	0.3	1,880	0.02%
2023/12/22	1	72.50	2	75.70	77.70	-1	1,586	-0.06%
2023/12/19	0.1	69.10	0	0.00	68.80	0.1	1,472	0.01%
2023/12/18	0	0.00	1	69.70	69.50	-1	1,480	-0.07%
2023/12/14	0.3	69.10	5	68.80	68.70	-4.7	1,501	-0.31%
2023/12/12	0.1	69.10	0	0.00	69.10	0.1	1,566	0.01%
2023/12/11	0.1	70.10	0	0.00	69.50	0.1	1,558	0.01%
2023/12/07	1.1	70.51	0	0.00	70.50	1.1	1,565	0.07%
2023/12/06	0.1	70.60	0	0.00	70.60	0.1	1,570	0.01%
2023/11/28	1	70.80	0	0.00	70.70	1	1,578	0.06%
2023/11/27	1	71.80	0	0.00	71.00	1	1,600	0.06%
2023/11/24	0.1	71.30	0	0.00	70.80	0.1	1,600	0.00%
2023/11/22	0.1	71.90	0	0.00	71.60	0.1	1,600	0.00%
2023/11/20	1	72.80	1	72.50	72.70	0	1,605	0.00%
2023/11/17	0	0.00	1	71.70	71.70	-1	1,622	-0.06%
2023/11/15	1.3	70.07	0	0.00	69.90	1.3	1,619	0.08%
2023/11/14	0.1	70.40	0	0.00	70.20	0.1	1,639	0.00%
2023/11/10	1.1	71.28	3	71.00	70.80	-1.9	1,589	-0.12%
2023/11/06	1	72.00	0	0.00	73.10	1	1,583	0.06%
2023/11/03	1	72.50	0	0.00	71.90	1	1,583	0.06%
2023/10/27	1	76.10	1	76.30	76.20	0	1,660	0.00%
2023/10/26	1	75.20	1	74.00	72.90	0	1,609	0.00%
2023/10/25	0	0.00	3	75.50	76.00	-3	1,602	-0.19%
2023/10/24	2	73.70	2	74.00	74.00	0	1,581	0.00%
2023/10/23	0	0.00	1	73.40	73.30	-1	1,582	-0.06%
2023/10/20	0	0.00	3	72.80	72.50	-3	1,608	-0.19%
2023/10/19	1	73.30	0	0.00	73.40	1	1,637	0.06%
2023/10/18	1.1	73.68	0	0.00	72.40	1.1	1,668	0.07%
2023/10/16	0.1	75.70	0	0.00	75.60	0.1	1,762	0.00%
2023/10/13	0.1	76.10	0	0.00	75.90	0.1	1,822	0.00%
2023/10/12	1	75.70	0	0.00	76.60	1	1,932	0.05%
2023/10/11	0	76.60	0	0.00	76.20	0	2,047	0.00%
2023/10/06	1	78.40	0	0.00	79.00	1	2,075	0.05%
2023/10/04	1	77.40	0	0.00	77.40	1	2,170	0.05%
2023/10/03	1	78.50	0	0.00	78.60	1	2,207	0.05%
2023/09/28	2	79.50	0	0.00	79.50	2	2,389	0.08%
2023/09/26	1	80.99	0	0.00	80.10	1	2,493	0.04%
2023/09/18	0	0.00	1	87.50	84.30	-1	2,610	-0.04%
2023/09/15	0	0.00	1	84.50	85.80	-1	2,595	-0.04%
2023/09/13	1	81.50	0	0.00	81.80	1	2,601	0.04%
2023/09/08	1	83.10	0	0.00	83.40	1	2,833	0.04%
2023/08/31	0	0.00	1	86.00	86.40	-1	2,922	-0.03%
2023/08/23	1	82.70	0	0.00	82.30	1	3,122	0.03%
2023/08/21	0	0.00	1	87.00	87.30	-1	3,104	-0.03%
2023/08/17	0	0.00	1	84.60	84.60	-1	3,048	-0.03%
2023/08/15	0	0.00	7	80.83	81.20	-7	3,075	-0.23%
2023/08/11	1	79.00	0	0.00	78.30	1	3,121	0.03%
2023/08/08	3	82.97	0	0.00	82.20	3	3,130	0.10%
2023/08/07	0	0.00	3	85.80	86.10	-3	3,127	-0.10%
2023/08/04	1	85.40	0	0.00	85.30	1	3,150	0.03%
2023/08/02	0	0.00	1	86.40	85.30	-1	3,178	-0.03%
2023/08/01	5	88.04	4.1	89.34	87.90	0.9	3,194	0.03%
2023/07/31	0	0.00	1	85.80	85.80	-1	3,228	-0.03%
2023/07/27	0	86.70	0	0.00	86.20	0	3,283	0.00%
2023/07/26	1	87.70	0	0.00	86.20	1	3,293	0.03%
2023/07/24	2	87.60	2	88.80	87.80	0	3,241	0.00%
2023/07/21	2	87.95	0	0.00	87.10	2	3,216	0.06%
2023/07/20	6	88.97	1	88.30	88.50	5	3,194	0.16%
2023/07/19	3	88.07	4	87.95	87.50	-1	3,170	-0.03%
2023/07/18	1	86.60	3.1	87.15	86.70	-2.1	3,158	-0.07%
2023/07/17	5	86.92	4	86.98	86.60	1	3,128	0.03%
2023/07/14	1	85.10	1	80.70	84.80	0	3,049	0.00%
2023/07/13	7	80.00	2.2	79.82	79.60	4.8	2,968	0.16%
2023/07/12	2.2	76.28	3	78.33	78.90	-0.8	2,940	-0.03%
2023/07/11	0	0.00	1	77.60	77.50	-1	2,917	-0.03%
2023/07/10	0.1	77.10	1	77.30	77.00	-0.9	2,972	-0.03%
2023/07/07	1.1	75.04	3	76.73	77.10	-1.9	2,941	-0.06%
2023/07/06	3.2	76.60	1	79.30	75.00	2.2	2,895	0.08%
2023/07/05	2.2	78.55	0	0.00	78.00	2.2	2,845	0.08%
2023/07/04	3.2	79.23	0	0.00	79.00	3.2	2,813	0.12%
2023/07/03	0.1	80.80	0	0.00	80.40	0.1	2,823	0.00%
2023/06/30	0.1	82.20	0	0.00	81.60	0.1	2,802	0.00%
2023/06/29	0.1	83.40	0	0.00	83.30	0.1	2,782	0.00%
2023/06/28	0.1	83.30	0	0.00	82.80	0.1	2,820	0.00%
2023/06/27	3	83.89	4	83.40	82.50	-1	2,857	-0.03%
2023/06/26	2.1	82.25	0	0.00	81.60	2.1	2,862	0.07%
2023/06/21	0.2	82.20	6	82.40	82.20	-5.8	2,864	-0.20%
2023/06/20	1.1	85.18	2	84.00	83.90	-0.9	2,853	-0.03%
2023/06/19	4	85.60	2	87.10	85.50	2	2,889	0.07%
2023/06/16	2	85.85	4	85.85	86.30	-2	2,906	-0.07%
2023/06/15	4.2	84.76	0	0.00	83.40	4.2	2,818	0.15%
2023/06/14	0.3	88.32	0	0.00	87.50	0.3	2,918	0.01%
2023/06/13	1	88.51	1	89.60	88.60	0	2,956	0.00%
2023/06/12	1	90.60	1	90.90	91.00	0	2,916	0.00%
2023/06/08	2	89.80	0	0.00	89.50	2	2,942	0.07%
2023/06/05	0	0.00	11	91.68	90.80	-11	2,985	-0.37%
2023/06/02	0	0.00	0.1	91.00	90.80	-0.1	2,997	0.00%
2023/06/01	0.1	91.00	0	0.00	90.80	0.1	3,005	0.00%
2023/05/31	0.1	90.30	0	91.50	92.30	0	3,014	0.00%
2023/05/30	0	87.80	1	88.50	87.40	-1	3,001	-0.03%
2023/05/29	1	89.69	1	87.00	89.20	0	2,973	0.00%
2023/05/26	0	91.30	0	0.00	91.20	0	2,901	0.00%
2023/05/25	0	91.70	0	0.00	91.40	0	2,923	0.00%
2023/05/23	1	93.00	0	0.00	93.30	1	2,991	0.03%
2023/05/19	0	91.70	0	0.00	91.80	0	3,023	0.00%
2023/05/18	0	93.00	0	0.00	92.50	0	3,013	0.00%
2023/05/08	0	0.00	2	100.00	97.10	-2	3,313	-0.06%
2023/05/04	0	0.00	0	97.97	97.20	0	3,318	0.00%
2023/05/02	0	0.00	2	96.60	96.20	-2	3,529	-0.06%
2023/04/26	1	91.70	0	0.00	91.60	1	3,595	0.03%
2023/04/25	0	92.00	0	0.00	92.00	0	3,593	0.00%
2023/04/21	0	94.79	0	0.00	93.60	0	3,564	0.00%
2023/04/19	2	98.40	0	0.00	99.40	2	3,578	0.06%
2023/04/14	1	97.90	0	0.00	97.60	1	3,590	0.03%
2023/04/13	1	101.50	1	101.00	100.00	0	3,552	0.00%
2023/04/10	0.2	101.50	0	0.00	97.60	0.2	3,666	0.01%
2023/04/07	0	0.00	0	100.50	101.00	0	3,681	0.00%
2023/04/06	0	0.00	0.1	100.50	100.50	-0.1	3,711	0.00%
2023/03/30	0	0.00	0.1	100.00	98.60	-0.1	3,798	0.00%
2023/03/28	1.1	97.82	1	98.70	97.90	0.1	3,904	0.00%
2023/03/27	0	0.00	2	96.00	97.80	-2	3,915	-0.05%
2023/03/22	0	0.00	1.2	94.05	94.70	-1.2	4,078	-0.03%
2023/03/21	1	92.30	0	0.00	92.20	1	4,077	0.02%
2023/03/20	0	92.20	0	0.00	92.30	0	4,125	0.00%
2023/03/17	0.1	91.33	0	0.00	93.00	0.1	4,201	0.00%
2023/03/16	1	90.61	0	0.00	90.50	1	4,080	0.02%
2023/03/14	1	96.40	0	0.00	96.00	1	4,305	0.02%
2023/03/10	1	99.10	1.1	99.77	98.80	-0.1	4,607	0.00%
2023/03/08	0	0.00	0.1	99.40	98.90	-0.1	4,889	0.00%
2023/03/07	0.1	100.50	0	0.00	99.50	0.1	4,977	0.00%
2023/03/03	0	0.00	0.1	101.50	100.50	-0.1	5,374	0.00%
2023/03/02	0.1	101.00	0	0.00	101.00	0.1	5,539	0.00%
2023/03/01	0	98.60	0	0.00	98.40	0	5,832	0.00%
2023/02/24	0	98.60	1	99.50	99.10	-1	6,482	-0.02%
2023/02/22	0.1	97.25	1	96.50	96.40	-0.9	7,019	-0.01%
2023/02/21	2	98.90	2	97.80	97.80	0	7,259	0.00%
2023/02/20	0	99.20	0	0.00	99.00	0	7,408	0.00%
2023/02/17	0	100.00	0	0.00	100.00	0	7,498	0.00%
2023/02/14	2	99.60	2	99.45	99.20	0	8,139	0.00%
2023/02/10	1	105.00	1	103.00	101.50	0	8,564	0.00%
2023/02/08	0	0.00	1	105.50	105.00	-1	8,864	-0.01%
2023/02/06	2	106.25	4	105.00	103.50	-2	9,208	-0.02%
2023/02/03	1	103.50	0	0.00	102.50	1	9,393	0.01%
2023/02/02	0	0.00	1	103.00	102.50	-1	9,599	-0.01%
2023/02/01	1	103.00	1	100.50	100.50	0	10,127	0.00%
2023/01/31	3	102.50	1.3	100.43	102.00	1.7	10,486	0.02%
2023/01/30	0	0.00	0.1	92.10	94.30	-0.1	10,892	0.00%
2023/01/17	0.1	90.89	0.9	90.08	90.00	-0.8	11,165	-0.01%
2023/01/16	0	0.00	0.1	90.00	90.10	-0.1	11,413	0.00%
2023/01/13	0.1	89.50	1	89.50	89.40	-1	11,698	-0.01%
2023/01/12	1.1	89.71	0	0.00	89.20	1.1	11,733	0.01%
2023/01/09	1	93.10	0	0.00	93.30	1	11,738	0.01%
2023/01/04	1	89.80	2	89.25	88.50	-1	11,830	-0.01%
2023/01/03	1	88.10	0	0.00	88.10	1	11,858	0.01%
2022/12/30	0	0.00	1	90.00	88.70	-1	11,862	-0.01%
2022/12/29	1.1	88.31	0	0.00	88.70	1.1	11,871	0.01%
2022/12/28	5.1	92.51	5	91.98	89.10	0.1	11,885	0.00%
2022/12/26	0.1	89.80	0	0.00	89.10	0.1	12,579	0.00%
2022/12/22	3	92.63	5	92.82	93.00	-2	14,443	-0.01%
2022/12/20	4	91.58	0	0.00	90.40	4	15,675	0.03%
2022/12/19	1	95.60	0	0.00	94.70	1	15,574	0.01%
2022/12/16	5	99.78	4	99.83	98.00	1	16,280	0.01%
2022/12/15	1	100.00	0	0.00	99.70	1	16,213	0.01%
2022/12/14	1	98.00	0	0.00	101.50	1	16,297	0.01%
2022/12/12	1	101.00	1	100.00	101.00	0	16,348	0.00%
2022/12/09	1	103.50	0	0.00	102.50	1	16,310	0.01%
2022/12/08	4	107.50	4	107.00	107.50	0	16,265	0.00%
2022/12/07	5	108.40	5	107.70	107.00	0	16,300	0.00%
2022/12/06	5	111.70	5	107.70	107.50	0	16,310	0.00%
2022/12/05	3	112.67	2	112.00	113.00	1	16,272	0.01%
2022/12/01	2	108.00	3	108.67	107.50	-1	16,165	-0.01%
2022/11/30	1	105.00	2.1	103.78	108.00	-1.1	16,087	-0.01%
2022/11/29	1	100.00	2.5	100.50	101.00	-1.5	15,961	-0.01%
2022/11/28	0.1	101.50	2.5	102.50	101.50	-2.5	15,917	-0.02%
2022/11/25	10	106.85	10	106.15	103.00	0	15,806	0.00%
2022/11/24	1	114.94	1	112.50	110.50	0	15,660	0.00%
2022/11/23	3	111.83	3	113.00	113.00	0	15,531	0.00%
2022/11/22	10	115.60	7.1	115.69	110.00	3	15,273	0.02%
2022/11/21	6	111.58	7	111.23	116.00	-1	14,690	-0.01%
2022/11/18	5	104.40	5	105.60	105.50	0	14,430	0.00%
2022/11/17	4.1	104.50	7	103.79	102.00	-2.9	14,325	-0.02%
2022/11/16	0	0.00	0.1	100.50	100.50	-0.1	14,140	0.00%
2022/11/15	1	99.50	0	0.00	97.80	1	14,013	0.01%
2022/11/14	3.1	100.06	1	98.40	98.50	2.1	13,924	0.02%
2022/11/11	3	100.67	1	101.52	101.00	2	13,818	0.01%
2022/11/10	5	101.89	5	100.90	98.50	0	13,671	0.00%
2022/11/09	2	100.75	2	98.95	98.30	0	13,378	0.00%
2022/11/08	7	100.74	8	101.63	96.80	-1	13,199	-0.01%
2022/11/07	9	99.00	9	99.28	98.00	0	12,924	0.00%
2022/11/04	0	0.00	1	94.40	94.20	-1	12,713	-0.01%
2022/11/03	3	93.70	3	93.70	94.50	0	12,529	0.00%
2022/11/01	10	92.49	9	92.07	92.30	1	12,067	0.01%
2022/10/31	5	89.74	5	89.16	90.10	0	11,805	0.00%
2022/10/28	24	92.51	25	91.22	86.30	-1	11,604	-0.01%
2022/10/27	6	87.73	8	89.08	91.20	-2	11,010	-0.02%
2022/10/26	6	83.28	6	83.68	84.10	0	10,562	0.00%
2022/10/25	9	85.79	9	85.36	81.40	0	9,977	0.00%
2022/10/24	11	88.99	7	90.01	88.50	4	9,638	0.04%
2022/10/21	8	98.93	7	98.89	95.10	1	9,397	0.01%
2022/10/17	0	0.00	13	95.68	98.00	-13	9,101	-0.14%
2022/10/14	0	0.00	29	94.36	98.00	-29	9,088	-0.32%
2022/10/13	0	0.00	3	94.17	93.60	-3	9,041	-0.03%
2022/10/12	2	100.50	0	0.00	104.00	2	8,992	0.02%
2022/10/04	0	0.00	2	125.25	127.00	-2	8,787	-0.02%
2022/10/03	8	124.19	7	121.00	119.50	1	8,724	0.01%
2022/09/30	16	131.13	16	130.25	128.00	0	7,874	0.00%
2022/09/29	23	143.02	28	138.29	139.00	-5	7,222	-0.07%
2022/09/28	8	150.44	6	147.17	142.00	2	5,926	0.03%
2022/09/27	18	163.81	14	161.86	157.50	4	5,389	0.07%
2022/09/26	0	0.00	5	174.50	174.50	-5	4,619	-0.11%
2022/09/23	9	204.94	3	219.33	193.50	6	4,652	0.13%
2022/09/20	3	199.00	4	199.13	195.50	-1	3,987	-0.03%
2022/09/19	1	195.00	0	0.00	193.00	1	3,897	0.03%
2022/09/16	0	0.00	2	202.00	208.00	-2	3,753	-0.05%
2022/09/15	2	205.50	0	0.00	202.00	2	3,738	0.05%
2022/09/14	5.1	201.74	5	204.60	206.50	0.1	3,705	0.00%
2022/09/13	1	196.00	0	0.00	204.50	1	3,660	0.03%
2022/09/12	0	0.00	1.1	212.55	208.00	-1.1	3,616	-0.03%
2022/09/08	2.1	175.45	0	0.00	194.50	2.1	3,553	0.06%
2022/09/07	3.5	182.14	1	180.50	177.00	2.5	3,455	0.07%
2022/09/06	2	208.00	1	216.50	196.50	1	3,413	0.03%
2022/09/05	1	213.50	3	218.00	218.00	-2	3,252	-0.06%
2022/09/02	0	0.00	3	196.00	198.50	-3	3,182	-0.09%
2022/09/01	0	0.00	2	188.75	188.50	-2	3,100	-0.06%
2022/08/31	8	185.25	1	188.00	183.50	7	3,050	0.23%
2022/08/30	4	177.00	1	175.50	177.50	3	3,020	0.10%
2022/08/29	0	0.00	1	179.50	179.50	-1	3,015	-0.03%
2022/08/26	0	0.00	1	170.00	175.00	-1	2,963	-0.03%
2022/08/25	1	167.00	2	165.50	162.50	-1	2,883	-0.03%
2022/08/24	2	155.75	5	158.50	164.00	-3	2,798	-0.11%
2022/08/23	1	150.50	0	0.00	150.00	1	2,662	0.04%
2022/08/22	0	0.00	3	147.17	146.00	-3	2,562	-0.12%
2022/08/19	0	0.00	1	139.50	142.00	-1	2,459	-0.04%
2022/08/18	0	0.00	1	136.00	136.00	-1	2,397	-0.04%
2022/08/16	0	0.00	12	135.25	135.00	-12	2,304	-0.52%
2022/08/12	1	123.50	0	0.00	123.50	1	2,263	0.04%
2022/08/03	0	0.00	0.6	114.00	116.00	-0.6	2,287	-0.03%
2022/08/01	1	125.50	1	124.00	127.00	0	2,211	0.00%
2022/07/26	1.2	126.29	2	125.00	124.50	-0.8	2,242	-0.04%
2022/07/25	0	0.00	2	126.00	127.00	-2	2,225	-0.09%
2022/07/22	0	0.00	1	124.50	124.50	-1	2,182	-0.05%
2022/07/19	0.4	122.00	1	122.50	121.50	-0.6	2,189	-0.03%
2022/07/18	0	0.00	1	120.00	122.00	-1	2,175	-0.05%
2022/07/15	0	0.00	1	116.00	117.00	-1	2,159	-0.05%
2022/07/14	3	117.33	0	0.00	117.00	3	2,156	0.14%
2022/07/12	0.1	112.50	0	0.00	111.50	0.1	2,142	0.00%
2022/07/11	0	0.00	1	116.00	115.00	-1	2,144	-0.05%
2022/06/30	2	119.50	0	0.00	115.50	2	2,248	0.09%
2022/06/29	0	0.00	1.5	119.20	119.00	-1.5	2,204	-0.07%
2022/06/28	0	0.00	14	115.04	114.00	-14	2,160	-0.65%
2022/06/27	1	107.50	1	108.00	109.50	0	2,112	0.00%
2022/06/16	0	0.00	5	108.50	108.50	-5	2,075	-0.24%
2022/06/15	5	99.00	0	0.00	99.00	5	2,017	0.25%
2022/06/14	0	0.00	10	88.35	90.00	-10	1,993	-0.50%
2022/06/06	0	0.00	1	97.40	95.20	-1	1,981	-0.05%