興能高 (6558)-元大-鶯歌券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	22.70	22.70	-1	227	-0.44%
2024/03/22	1	23.20	0	0.00	23.20	1	241	0.41%
2024/02/20	0	25.75	0	0.00	25.25	0	777	0.00%
2024/01/25	0	25.90	0	0.00	25.55	0	1,023	0.00%
2024/01/03	0	0.00	2	26.78	26.80	-2	989	-0.20%
2024/01/02	2	27.10	0	0.00	27.10	2	987	0.20%
2023/12/21	0	0.00	2	27.60	27.40	-2	972	-0.21%
2023/12/20	0	0.00	1	27.20	27.75	-1	970	-0.10%
2023/12/12	0	0.00	1	26.90	27.30	-1	946	-0.11%
2023/12/11	0	0.00	1	28.15	28.00	-1	930	-0.11%
2023/12/08	6	29.69	5	29.86	29.45	1	911	0.11%
2023/12/06	0	28.95	1	28.20	28.15	-1	823	-0.12%
2023/12/04	1	29.70	1	29.40	29.10	0	807	0.00%
2023/11/30	5	30.07	3	29.90	29.75	2	779	0.26%
2023/11/29	2	28.98	2	29.20	29.20	0	742	0.00%
2023/11/22	1	28.65	3	28.72	28.75	-2	648	-0.31%
2023/11/20	5	29.34	3	29.82	30.25	2	541	0.37%
2023/11/09	1	26.90	1	26.80	26.80	0	272	0.00%
2023/11/07	5	25.51	8	25.18	25.00	-3	195	-1.54%
2023/11/06	3	23.65	2	23.65	24.00	1	151	0.66%
2023/11/03	2	22.30	0	0.00	24.50	2	126	1.58%
2023/08/25	2	23.20	0	0.00	23.10	2	318	0.63%
2023/07/18	1	25.70	0	0.00	25.75	1	631	0.16%
2023/07/13	0	0.00	4	26.25	26.20	-4	662	-0.60%
2023/06/30	0	0.00	2	28.15	28.10	-2	658	-0.30%
2023/06/26	2	28.10	0	0.00	28.00	2	666	0.30%
2023/05/10	0	0.00	1	28.90	28.90	-1	766	-0.13%
2023/05/03	1	28.25	0	0.00	27.90	1	747	0.13%
2023/05/02	1	29.15	0	0.00	28.90	1	743	0.13%
2023/04/26	5	27.37	0	0.00	27.40	5	698	0.72%
2023/04/25	0	0.00	4	27.50	27.05	-4	694	-0.58%
2023/04/19	2	28.10	2	27.85	27.85	0	685	0.00%
2023/04/18	0	0.00	1	28.15	28.25	-1	679	-0.15%
2023/04/06	1	27.00	0	0.00	26.80	1	636	0.16%
2023/03/30	0	26.95	1	27.05	27.05	-1	641	-0.16%
2023/03/29	1	26.15	1	26.55	26.40	0	639	0.00%
2023/03/24	1	27.25	1	27.50	27.25	0	639	0.00%
2023/03/16	1	27.30	0	0.00	26.30	1	639	0.16%
2023/03/14	0	0.00	1	28.70	28.45	-1	642	-0.16%
2023/03/08	3	28.42	4	28.84	29.30	-1	725	-0.14%
2023/03/07	2	28.08	2	28.20	28.20	0	662	0.00%
2023/03/06	0	0.00	1	25.85	25.65	-1	587	-0.17%
2023/03/01	1	25.40	0	0.00	25.30	1	730	0.14%
2023/02/23	1	26.00	1	25.50	25.50	0	762	0.00%
2023/02/10	1	26.90	0	0.00	26.10	1	719	0.14%
2023/02/09	1	24.55	1	25.95	25.95	0	646	0.00%
2023/01/10	7	23.77	7	23.54	22.70	0	676	0.00%
2022/12/16	0	0.00	5	22.91	22.85	-5	634	-0.79%
2022/12/09	6	24.80	1	24.75	24.30	5	615	0.81%
2022/12/06	0	0.00	2	26.20	26.15	-2	581	-0.34%
2022/12/05	3	27.27	2	26.33	27.35	1	567	0.18%
2022/12/02	3	24.65	3	25.87	26.50	0	467	0.00%
2022/12/01	4	24.31	4	24.11	24.10	0	426	0.00%
2022/11/30	5	23.98	1	23.90	24.20	4	419	0.95%
2022/11/29	1	24.95	1	24.50	24.05	0	411	0.00%
2022/11/25	2	24.68	2	24.20	24.45	0	382	0.00%
2022/11/24	1	24.35	0	0.00	24.50	1	369	0.27%
2022/11/23	2	23.60	2	24.30	25.00	0	332	0.00%
2022/11/22	1	21.70	1	22.75	22.75	0	235	0.00%
2022/11/03	1	22.10	1	21.20	21.65	0	177	0.00%
2022/10/21	0	0.00	1	16.85	16.50	-1	109	-0.92%
2022/10/20	1	16.80	0	0.00	16.85	1	108	0.92%
2022/09/12	0	21.35	0	0.00	21.85	0	111	0.00%
2022/04/22	0	0.00	2	27.25	27.10	-2	111	-1.79%
2022/04/21	2	28.05	0	0.00	27.55	2	114	1.75%
2022/04/15	0	29.40	0	0.00	27.35	0	114	0.00%
2022/03/17	0	0.00	2	28.50	28.60	-2	201	-0.99%
2022/03/02	1	30.90	0	0.00	30.75	1	200	0.50%
2022/01/04	1	35.80	0	0.00	35.85	1	241	0.41%
2021/11/01	0	0.00	1	34.65	34.50	-1	211	-0.47%
2021/10/29	1	34.00	3	33.68	34.00	-2	205	-0.97%
2021/10/26	3	32.28	0	0.00	32.45	3	192	1.56%
2021/07/07	0	0.00	2	39.13	39.10	-2	566	-0.35%
2021/07/05	2	40.35	0	0.00	40.85	2	636	0.31%
2021/07/01	0	0.00	1	39.25	38.90	-1	637	-0.16%
2021/06/30	1	40.30	0	0.00	39.00	1	642	0.16%
2021/06/18	0	0.00	4	39.90	39.90	-4	635	-0.63%
2021/06/16	1	40.85	1	43.65	42.00	0	651	0.00%
2021/05/31	1	40.00	1	39.55	39.55	0	827	0.00%
2021/04/28	1	47.00	1	46.75	46.75	0	831	0.00%
2021/04/12	1	50.30	0	0.00	49.80	1	873	0.11%
2021/04/09	1	50.70	1	51.70	50.10	0	863	0.00%
2021/04/08	0	0.00	2	48.63	49.30	-2	810	-0.25%
2021/04/07	2	48.90	0	0.00	48.55	2	806	0.25%
2021/03/25	1	48.90	1	49.20	49.75	0	904	0.00%
2021/03/22	1	49.45	1	49.45	49.45	0	918	0.00%
2021/03/19	2	50.55	1	51.20	50.40	1	994	0.10%
2021/03/18	1	51.60	2	52.65	51.60	-1	1,002	-0.10%
2021/03/17	1	53.00	1	53.00	52.40	0	952	0.00%
2021/03/16	0	0.00	1	49.60	49.60	-1	913	-0.11%
2021/03/12	1	49.60	0	0.00	48.50	1	948	0.11%
2021/03/08	0	0.00	4	49.70	48.35	-4	1,186	-0.34%
2021/03/05	0	0.00	1	48.10	48.10	-1	1,211	-0.08%
2021/03/04	4	48.44	0	0.00	48.45	4	1,277	0.31%
2021/03/03	1	47.50	3	49.00	49.00	-2	1,365	-0.15%
2021/03/02	2	47.73	0	0.00	47.15	2	1,997	0.10%
2021/02/24	1	49.75	0	0.00	48.60	1	2,149	0.05%
2021/02/22	0	0.00	2	49.68	49.90	-2	2,528	-0.08%
2021/02/19	2	50.30	2	49.63	49.80	0	2,528	0.00%
2021/02/01	1	44.25	0	0.00	44.20	1	2,785	0.04%
2021/01/29	0	0.00	1	45.00	44.80	-1	2,985	-0.03%
2021/01/28	1	45.65	1	45.20	45.20	0	3,166	0.00%
2021/01/26	0	0.00	1	46.40	45.70	-1	3,220	-0.03%
2021/01/21	1	44.50	0	0.00	44.45	1	3,401	0.03%
2021/01/13	0	0.00	1	48.30	48.10	-1	4,148	-0.02%
2021/01/12	1	49.30	1	48.25	47.80	0	4,234	0.00%
2021/01/06	1	52.20	0	0.00	49.50	1	4,851	0.02%
2020/12/29	1	51.60	0	0.00	51.00	1	4,819	0.02%
2020/12/16	10	52.99	10	52.45	52.50	0	4,704	0.00%
2020/12/15	2	54.50	1	53.40	52.20	1	4,691	0.02%
2020/12/09	1	55.50	0	0.00	54.70	1	4,521	0.02%
2020/12/07	1	56.40	1	56.40	55.00	0	4,591	0.00%
2020/12/03	2	58.20	3	57.27	55.50	-1	4,602	-0.02%
2020/11/30	0	0.00	5	56.34	56.10	-5	4,380	-0.11%
2020/11/27	3	56.43	3	56.90	56.70	0	4,321	0.00%
2020/11/26	11	57.23	15	58.46	55.40	-4	4,245	-0.09%
2020/11/25	1	55.10	5	55.32	54.70	-4	3,601	-0.11%
2020/11/24	1	53.70	1	54.00	54.10	0	3,523	0.00%
2020/11/20	10	54.67	6	54.30	53.50	4	3,451	0.12%
2020/11/19	2	54.95	3	55.70	56.40	-1	3,221	-0.03%
2020/11/16	1	51.60	0	0.00	51.20	1	3,064	0.03%
2020/11/13	1	52.20	1	52.20	52.00	0	3,051	0.00%
2020/11/12	1	51.00	0	0.00	51.00	1	3,026	0.03%
2020/11/10	2	53.25	2	53.20	52.20	0	2,985	0.00%
2020/11/09	2	56.30	1	55.60	55.20	1	2,932	0.03%
2020/11/06	4	54.30	3	54.47	54.80	1	2,798	0.04%
2020/11/05	1	54.20	4	55.03	55.10	-3	2,597	-0.12%
2020/11/03	1	52.00	1	50.80	50.90	0	2,390	0.00%
2020/11/02	0	0.00	1	51.40	51.10	-1	2,363	-0.04%
2020/10/30	6	51.93	2	53.30	50.50	4	2,322	0.17%
2020/10/29	0	0.00	3	52.70	53.00	-3	2,243	-0.13%
2020/10/28	3	52.30	0	0.00	53.80	3	2,171	0.14%
2020/10/26	0	0.00	2	55.20	52.80	-2	2,030	-0.10%
2020/10/23	2	57.70	1	57.00	55.50	1	1,939	0.05%
2020/10/22	4	57.60	5	57.20	55.00	-1	1,792	-0.06%
2020/10/21	2	51.50	3	53.67	54.20	-1	1,492	-0.07%
2020/10/20	1	50.20	1	50.20	49.30	0	1,399	0.00%
2020/10/19	11	51.45	7	51.74	49.70	4	1,308	0.31%
2020/10/16	5	49.57	27	50.21	50.50	-22	1,035	-2.12%
2020/10/14	1	40.65	4	40.45	41.80	-3	716	-0.42%
2020/10/08	2	36.95	0	0.00	37.00	2	665	0.30%
2020/09/24	0	0.00	50	35.20	35.30	-50	779	-6.41%
2020/09/11	49	39.00	5	38.60	38.50	44	766	5.74%
2020/09/10	3	41.23	3	40.67	40.35	0	739	0.00%
2020/09/09	7	38.52	21	39.42	39.20	-14	667	-2.10%
2020/09/08	0	0.00	1	39.70	40.15	-1	641	-0.16%
2020/09/01	3	37.50	3	37.45	37.50	0	658	0.00%
2020/08/28	20	36.70	0	0.00	36.20	20	664	3.01%
2020/08/20	1	32.40	0	0.00	32.45	1	722	0.14%
2020/08/18	1	37.05	1	36.90	36.75	0	732	0.00%
2020/08/12	1	34.75	1	36.10	36.00	0	776	0.00%
2020/08/07	2	36.00	0	0.00	36.10	2	844	0.24%
2020/07/24	2	38.55	0	0.00	38.10	2	1,250	0.16%
2020/07/23	0	0.00	2	39.05	39.15	-2	1,272	-0.16%
2020/07/22	1	40.15	0	0.00	40.10	1	1,392	0.07%
2020/07/21	3	40.08	1	39.90	39.80	2	1,480	0.14%
2020/07/10	1	40.20	0	0.00	40.25	1	1,542	0.06%
2020/07/08	1	43.10	0	0.00	43.10	1	1,551	0.06%
2020/07/07	11	43.14	12	44.07	44.50	-1	1,540	-0.06%
2020/07/06	1	41.70	0	0.00	41.65	1	1,510	0.07%
2020/07/01	1	42.00	0	0.00	41.40	1	1,597	0.06%
2020/06/29	1	39.55	1	40.00	40.10	0	1,638	0.00%
2020/06/24	1	40.50	1	40.10	39.90	0	1,671	0.00%
2020/06/22	2	40.95	0	0.00	41.05	2	1,693	0.12%
2020/06/19	1	41.05	0	0.00	41.50	1	1,702	0.06%
2020/06/11	2	42.00	5	42.30	41.60	-3	1,769	-0.17%
2020/06/08	1	45.20	0	0.00	45.25	1	1,814	0.06%
2020/06/05	0	0.00	5	46.00	45.75	-5	1,813	-0.28%
2020/05/28	4	44.05	0	0.00	43.70	4	1,759	0.23%
2020/05/22	1	44.15	0	0.00	44.20	1	1,763	0.06%
2020/05/20	0	0.00	1	44.60	45.20	-1	1,743	-0.06%
2020/05/19	1	43.95	0	0.00	43.90	1	1,730	0.06%
2020/05/18	4	44.05	0	0.00	43.75	4	1,724	0.23%
2020/05/15	1	43.70	8	44.83	45.75	-7	1,712	-0.41%
2020/05/13	0	0.00	2	48.58	48.50	-2	1,668	-0.12%
2020/05/12	10	47.42	0	0.00	48.00	10	1,629	0.61%
2020/05/11	5	47.78	18	47.44	49.05	-13	1,550	-0.84%
2020/05/08	0	0.00	1	44.90	44.60	-1	1,392	-0.07%
2020/05/07	1	43.90	0	0.00	44.60	1	1,369	0.07%
2020/04/29	2	44.90	0	0.00	44.00	2	1,369	0.15%
2020/04/28	2	44.00	3	44.65	44.00	-1	1,375	-0.07%
2020/04/27	2	47.90	0	0.00	45.35	2	1,373	0.15%
2020/04/24	1	44.10	0	0.00	44.90	1	1,277	0.08%
2020/04/21	2	41.30	2	40.13	40.05	0	1,175	0.00%
2020/04/20	0	0.00	3	41.50	41.80	-3	1,162	-0.26%
2020/04/17	2	41.50	1	42.00	40.50	1	1,159	0.09%
2020/04/15	1	42.50	1	41.50	41.35	0	1,143	0.00%
2020/04/14	1	41.85	7	41.98	42.10	-6	1,136	-0.53%
2020/04/09	3	42.57	5	42.42	41.85	-2	1,133	-0.18%
2020/04/08	3	43.12	1	42.10	42.00	2	1,114	0.18%
2020/04/07	2	38.53	10	39.85	40.80	-8	1,066	-0.75%
2020/04/01	2	37.70	0	0.00	37.85	2	1,053	0.19%
2020/03/31	1	38.00	0	0.00	38.25	1	1,094	0.09%
2020/03/27	0	0.00	4	33.20	33.20	-4	1,053	-0.38%
2020/03/25	0	0.00	6	30.08	30.10	-6	1,056	-0.57%
2020/03/24	0	0.00	5	27.50	27.40	-5	1,098	-0.46%
2020/03/20	0	0.00	7	28.86	28.40	-7	1,431	-0.49%
2020/03/19	3	26.87	0	0.00	26.70	3	1,428	0.21%
2020/03/18	3	30.17	1	29.75	29.65	2	1,414	0.14%
2020/03/17	6	33.28	0	0.00	32.90	6	1,364	0.44%
2020/03/16	6	37.78	2	37.05	36.55	4	1,342	0.30%
2020/03/12	11	45.90	0	0.00	45.10	11	1,297	0.85%
2020/03/11	2	50.70	1	50.00	50.10	1	1,293	0.08%
2020/03/09	4	51.95	0	0.00	51.10	4	1,294	0.31%
2020/03/06	2	53.80	0	0.00	54.00	2	1,291	0.15%
2020/02/27	9	55.23	0	0.00	53.40	9	1,452	0.62%
2020/02/26	1	56.70	2	56.75	56.30	-1	1,475	-0.07%
2020/02/24	3	56.77	0	0.00	56.60	3	1,527	0.20%
2020/02/21	4	57.80	0	0.00	57.90	4	1,550	0.26%
2020/02/20	2	58.45	1	58.80	58.70	1	1,588	0.06%
2020/02/17	4	59.00	0	0.00	58.20	4	1,666	0.24%
2020/02/14	1	58.70	1	58.90	59.30	0	1,682	0.00%
2020/02/13	1	60.00	12	59.32	59.00	-11	1,745	-0.63%
2020/01/30	2	63.50	0	0.00	63.50	2	3,146	0.06%
2020/01/20	12	70.90	12	70.90	70.50	0	3,153	0.00%
2020/01/16	0	0.00	1	69.60	69.30	-1	3,284	-0.03%
2020/01/10	1	69.20	1	68.80	69.00	0	3,396	0.00%
2020/01/07	3	69.47	1	69.70	69.70	2	3,402	0.06%
2020/01/03	2	71.90	0	0.00	71.90	2	3,450	0.06%
2019/12/31	1	72.50	2	72.75	72.80	-1	3,465	-0.03%
2019/12/30	0	0.00	16	71.80	71.80	-16	3,460	-0.46%
2019/12/27	0	0.00	4	72.80	72.70	-4	3,452	-0.12%
2019/12/26	0	0.00	1	74.20	73.20	-1	3,447	-0.03%
2019/12/25	26	71.99	29	72.61	72.80	-3	3,397	-0.09%
2019/12/24	1	70.90	1	71.50	70.60	0	3,384	0.00%
2019/12/23	1	71.00	0	0.00	71.40	1	3,437	0.03%
2019/12/20	29	73.02	0	0.00	72.20	29	3,428	0.85%
2019/12/19	9	72.91	7	73.04	72.20	2	3,421	0.06%
2019/12/18	5	72.60	1	72.90	72.10	4	3,371	0.12%
2019/12/17	29	71.89	46	72.18	74.00	-17	3,300	-0.52%
2019/12/13	3	67.93	1	67.90	67.50	2	3,048	0.07%
2019/12/12	2	69.15	2	68.60	68.30	0	3,051	0.00%
2019/12/11	10	69.60	0	0.00	69.10	10	3,065	0.33%
2019/12/06	0	0.00	4	71.00	69.90	-4	3,088	-0.13%
2019/12/05	6	70.90	3	70.97	71.40	3	3,087	0.10%
2019/12/03	1	70.00	0	0.00	69.90	1	3,146	0.03%
2019/12/02	2	69.40	2	70.30	69.70	0	3,154	0.00%
2019/11/29	0	0.00	1	70.50	70.30	-1	3,160	-0.03%
2019/11/28	25	73.82	25	72.00	72.00	0	3,218	0.00%
2019/11/25	12	71.54	11	71.30	71.30	1	3,137	0.03%
2019/11/22	13	70.02	14	70.33	70.50	-1	3,105	-0.03%
2019/11/21	2	67.90	0	0.00	68.40	2	3,075	0.07%
2019/11/19	5	70.00	3	68.90	70.00	2	3,061	0.07%
2019/11/18	0	0.00	2	70.40	70.50	-2	3,025	-0.07%
2019/11/15	1	71.50	0	0.00	70.60	1	3,020	0.03%
2019/11/12	5	74.18	0	0.00	74.50	5	2,953	0.17%
2019/11/11	1	70.60	0	0.00	71.10	1	2,908	0.03%
2019/11/08	1	78.10	1	78.50	78.10	0	2,805	0.00%
2019/11/07	1	78.00	0	0.00	78.00	1	2,766	0.04%
2019/11/05	1	80.50	0	0.00	81.00	1	2,646	0.04%
2019/11/01	3	77.00	3	79.90	78.80	0	2,446	0.00%
2019/10/31	3	79.07	2	76.90	76.10	1	2,295	0.04%
2019/10/22	0	0.00	1	66.20	68.20	-1	1,591	-0.06%
2019/10/15	1	65.30	0	0.00	65.10	1	1,563	0.06%
2019/10/14	0	0.00	1	66.60	65.70	-1	1,574	-0.06%
2019/10/09	1	65.60	1	68.00	67.10	0	1,556	0.00%
2019/10/07	0	0.00	1	66.80	66.20	-1	1,549	-0.06%
2019/09/27	0	0.00	1	65.50	65.00	-1	1,619	-0.06%
2019/09/26	0	0.00	1	66.80	65.50	-1	1,644	-0.06%
2019/09/23	0	0.00	1	65.20	64.80	-1	1,721	-0.06%
2019/09/20	1	65.20	0	0.00	64.60	1	1,799	0.06%
2019/09/19	0	0.00	1	64.60	64.90	-1	1,799	-0.06%
2019/09/16	1	64.40	2	64.10	63.90	-1	1,800	-0.06%
2019/09/11	2	65.30	0	0.00	64.90	2	1,804	0.11%
2019/09/10	3	66.53	1	66.50	66.50	2	1,788	0.11%
2019/09/06	1	70.00	0	0.00	68.50	1	1,792	0.06%
2019/09/04	0	0.00	1	66.80	67.30	-1	1,729	-0.06%
2019/09/03	2	67.20	0	0.00	66.50	2	1,720	0.12%
2019/09/02	0	0.00	17	68.34	68.50	-17	1,704	-1.00%
2019/08/30	1	66.90	0	0.00	66.70	1	1,632	0.06%
2019/08/23	11	65.85	0	0.00	66.00	11	1,639	0.67%
2019/08/14	0	0.00	2	65.70	65.60	-2	1,661	-0.12%
2019/08/08	1	65.10	0	0.00	65.10	1	1,670	0.06%
2019/08/07	0	0.00	1	64.70	64.20	-1	1,663	-0.06%
2019/08/06	1	62.50	2	64.65	65.10	-1	1,668	-0.06%
2019/08/02	6	64.47	0	0.00	64.10	6	1,681	0.36%
2019/08/01	2	66.80	0	0.00	67.30	2	1,677	0.12%
2019/07/26	0	0.00	1	65.40	65.70	-1	1,434	-0.07%
2019/07/25	0	0.00	1	63.80	63.80	-1	1,425	-0.07%
2019/07/24	2	64.60	0	0.00	64.20	2	1,410	0.14%
2019/07/23	0	0.00	1	66.90	66.60	-1	1,416	-0.07%
2019/07/22	1	65.40	0	0.00	65.50	1	1,414	0.07%
2019/07/18	0	0.00	1	66.90	65.80	-1	1,436	-0.07%
2019/07/17	1	64.80	1	66.90	67.30	0	1,457	0.00%
2019/07/16	1	66.10	0	0.00	66.10	1	1,508	0.07%
2019/07/01	0	0.00	1	68.60	68.90	-1	1,449	-0.07%
2019/06/28	1	65.60	1	65.20	66.20	0	1,413	0.00%
2019/06/27	1	65.70	2	65.70	66.00	-1	1,407	-0.07%
2019/06/26	1	61.20	0	0.00	61.60	1	1,354	0.07%
2019/06/21	1	60.90	3	60.60	60.70	-2	1,370	-0.15%
2019/06/20	3	61.50	0	0.00	61.90	3	1,367	0.22%
2019/06/14	0	0.00	1	61.00	59.90	-1	1,385	-0.07%
2019/06/04	0	0.00	1	59.10	59.00	-1	1,496	-0.07%
2019/05/30	0	0.00	1	57.50	57.50	-1	1,532	-0.07%
2019/05/28	1	55.50	0	0.00	57.10	1	1,564	0.06%
2019/05/27	1	54.40	1	55.80	55.40	0	1,575	0.00%
2019/05/24	0	0.00	1	53.70	54.40	-1	1,609	-0.06%
2019/05/23	0	0.00	1	50.60	50.10	-1	1,621	-0.06%
2019/05/21	0	0.00	7	53.00	53.50	-7	1,700	-0.41%
2019/05/17	1	56.00	0	0.00	55.60	1	1,801	0.06%
2019/05/16	1	58.00	0	0.00	57.90	1	1,833	0.05%
2019/05/15	0	0.00	1	60.50	59.70	-1	1,882	-0.05%
2019/05/14	1	56.60	1	58.80	59.40	0	1,892	0.00%
2019/05/10	0	0.00	4	61.50	60.40	-4	1,982	-0.20%
2019/05/09	1	59.80	1	60.30	60.00	0	1,962	0.00%
2019/05/06	2	57.40	0	0.00	57.10	2	1,977	0.10%
2019/04/30	0	0.00	2	59.50	59.00	-2	1,979	-0.10%
2019/04/29	4	58.60	0	0.00	58.40	4	2,006	0.20%
2019/04/26	3	61.80	0	0.00	61.30	3	2,016	0.15%
2019/04/24	0	0.00	2	65.30	64.80	-2	2,041	-0.10%
2019/04/23	2	62.70	1	65.70	64.70	1	2,081	0.05%
2019/04/22	0	0.00	8	64.39	66.10	-8	2,109	-0.38%
2019/04/19	0	0.00	3	60.23	60.50	-3	2,143	-0.14%
2019/04/18	8	60.39	0	0.00	59.20	8	2,157	0.37%
2019/04/17	2	62.10	0	0.00	62.00	2	2,163	0.09%
2019/04/16	1	63.30	1	63.50	63.30	0	2,176	0.00%
2019/04/12	3	62.03	0	0.00	62.20	3	2,229	0.13%
2019/04/11	2	65.30	0	0.00	63.20	2	2,232	0.09%
2019/04/10	1	66.20	1	67.50	66.00	0	2,218	0.00%
2019/04/09	1	67.10	1	66.60	66.50	0	2,218	0.00%
2019/04/08	0	0.00	10	66.40	67.70	-10	2,241	-0.45%
2019/04/03	2	64.10	0	0.00	64.20	2	2,272	0.09%
2019/04/02	1	64.10	0	0.00	64.10	1	2,384	0.04%
2019/04/01	0	0.00	5	64.50	64.90	-5	2,446	-0.20%
2019/03/29	4	61.65	10	62.00	61.50	-6	2,433	-0.25%
2019/03/28	9	62.73	0	0.00	62.60	9	2,447	0.37%
2019/03/26	1	65.30	0	0.00	65.30	1	2,515	0.04%
2019/03/21	1	66.70	0	0.00	68.00	1	2,791	0.04%
2019/03/19	1	67.20	0	0.00	66.70	1	2,903	0.03%
2019/03/14	0	0.00	1	70.80	70.80	-1	3,036	-0.03%
2019/03/13	0	0.00	2	68.40	68.00	-2	3,009	-0.07%
2019/03/12	0	0.00	1	66.90	67.10	-1	3,008	-0.03%
2019/03/11	1	66.00	0	0.00	66.10	1	2,994	0.03%
2019/03/08	1	64.30	1	64.30	68.00	0	2,967	0.00%
2019/02/27	10	70.00	0	0.00	69.70	10	2,815	0.36%
2019/02/19	1	73.50	0	0.00	73.10	1	2,573	0.04%
2019/02/14	2	59.00	6	59.20	62.50	-4	2,405	-0.17%
2019/01/29	3	51.20	0	0.00	51.00	3	2,178	0.14%
2019/01/28	0	0.00	3	52.30	52.00	-3	2,168	-0.14%
2019/01/25	0	0.00	3	50.60	50.60	-3	2,134	-0.14%
2019/01/23	3	49.50	0	0.00	49.60	3	2,101	0.14%
2019/01/21	2	49.43	0	0.00	49.20	2	2,064	0.10%
2019/01/18	2	50.70	0	0.00	50.80	2	2,027	0.10%
2019/01/17	0	0.00	1	53.50	53.00	-1	1,974	-0.05%
2019/01/16	1	52.00	0	0.00	52.50	1	1,941	0.05%
2019/01/11	0	0.00	5	48.50	50.20	-5	1,779	-0.28%
2019/01/10	0	0.00	2	46.40	45.85	-2	1,672	-0.12%
2019/01/09	0	0.00	6	46.51	46.05	-6	1,637	-0.37%
2019/01/08	5	45.10	0	0.00	45.00	5	1,587	0.32%
2019/01/07	2	46.05	6	46.18	46.20	-4	1,556	-0.26%
2019/01/03	4	44.23	0	0.00	43.60	4	1,477	0.27%
2018/12/28	6	45.05	0	0.00	45.30	6	1,426	0.42%
2018/12/27	1	46.10	2	46.50	46.00	-1	1,401	-0.07%
2018/12/26	3	45.88	1	47.55	45.30	2	1,353	0.15%
2018/12/25	2	46.55	2	48.00	49.00	0	1,280	0.00%
2018/12/24	0	0.00	2	46.38	47.30	-2	1,161	-0.17%
2018/12/22	2	42.80	0	0.00	43.00	2	1,089	0.18%
2018/12/21	0	0.00	2	43.15	43.80	-2	1,065	-0.19%
2018/12/20	5	42.95	2	43.50	43.90	3	1,020	0.29%
2018/12/19	2	41.50	3	42.10	42.05	-1	949	-0.11%
2018/12/18	3	42.30	0	0.00	42.50	3	917	0.33%
2018/12/17	0	0.00	19	44.30	44.90	-19	848	-2.24%
2018/12/14	9	42.82	7	45.36	45.00	2	759	0.26%
2018/12/13	10	41.45	7	41.27	41.45	3	595	0.50%
2018/12/10	1	38.60	0	0.00	37.60	1	389	0.26%
2018/12/07	2	38.65	0	0.00	39.60	2	325	0.61%