• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.55
  • 漲幅
    -2.84%
  • 成交量
    1,325張
  • 產業
    上櫃 電機機械類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30018.7500.0018.8004,3860.00%
2024/10/24520.0100.0019.8054,5550.11%
2024/10/23119.45119.8019.9504,5530.00%
2024/10/22119.75119.8519.5004,5400.00%
2024/10/17118.75119.0518.8004,6390.00%
2024/10/16018.5000.0018.5504,6500.00%
2024/10/14018.3000.0018.4004,8210.00%
2024/10/08018.9500.0019.0005,4050.00%
2024/10/0700.00119.3019.30-15,733-0.02%
2024/09/2500.00119.3019.60-15,833-0.02%
2024/09/24119.0500.0018.9015,7820.02%
2024/09/23118.9500.0018.9015,7730.02%
2024/09/10219.5000.0018.2025,6870.04%
2024/09/06219.852219.8519.75-205,592-0.36%
2024/08/30222.481522.8021.95-135,322-0.24%
2024/08/29523.2500.0023.0055,1350.10%
2024/08/28122.50122.9522.9504,6500.00%
2024/08/272021.132620.9020.90-64,136-0.15%
2024/08/262020.4000.0020.25204,0180.50%
2024/08/2200.00119.9520.20-13,983-0.03%
2024/08/1500.00221.2020.80-23,757-0.05%
2024/08/141121.1600.0020.75113,6620.30%
2024/08/13820.81120.7520.8073,5560.20%
2024/08/09620.58521.5620.7013,3220.03%
2024/08/0800.00121.1520.95-12,868-0.03%
2024/08/06117.65217.1517.90-12,622-0.04%
2024/08/0500.00118.3018.10-12,568-0.04%
2024/08/02220.1500.0020.1022,5170.08%
2024/08/01320.3200.0020.3032,4280.12%
2024/07/15221.00120.3020.3011,8940.05%
2024/07/12721.67321.5021.4541,7710.23%
2024/07/1100.00120.0520.40-11,539-0.06%
2024/07/10220.70120.9520.8011,4340.07%
2024/07/0900.000.219.8020.55-0.21,207-0.02%
2024/07/080.218.9800.0018.700.28790.02%
2024/06/17117.3500.0017.5018210.12%
2024/06/05216.73816.6616.65-6795-0.75%
2024/06/04416.9400.0016.7547930.50%
2024/05/31217.3000.0017.1527890.25%
2024/05/29117.20117.3517.4507830.00%
2024/05/1600.00516.5016.45-5769-0.65%
2024/05/1500.001016.5016.45-10768-1.30%
2024/05/0700.00117.4517.35-1735-0.14%
2024/04/251517.47117.4017.40146662.10%
2024/04/1900.00117.1017.05-1642-0.16%
2024/04/18117.4000.0017.4516310.16%
2024/04/1500.000.317.8017.60-0.3608-0.05%
2024/04/01115.8500.0016.2513500.29%
2024/02/27216.28416.1016.20-2314-0.64%
2024/02/23316.62116.4516.4023180.63%
2024/02/2100.00316.6516.80-3331-0.90%
2024/02/20316.3500.0016.3533260.92%
2024/02/1900.00116.5016.45-1376-0.27%
2024/02/16116.1500.0016.2013890.26%
2024/01/25016.1500.0016.0507960.00%
2023/11/1400.00117.3017.55-1739-0.14%
2023/11/08117.9500.0017.9016060.16%
2023/11/0700.0020.617.7017.70-20.6548-3.75%
2023/11/0600.000.317.1517.15-0.3493-0.05%
2023/10/1300.00115.3015.35-1349-0.29%
2023/09/110.215.2500.0015.100.24620.04%
2023/06/150.116.8000.0016.750.17530.01%
2023/05/2200.00117.0517.10-11,009-0.10%
2023/05/19217.20117.0517.0011,0260.10%
2023/04/12017.6000.0017.7501,2290.00%
2023/03/311018.0000.0017.90101,2560.80%
2023/03/081018.8000.0018.85101,3350.75%
2023/02/1500.001018.1518.25-101,160-0.86%
2023/02/09017.7500.0017.7001,1940.00%
2023/02/0800.00318.2518.20-31,189-0.25%
2023/02/061318.5000.0018.35131,1961.09%
2023/02/02017.9000.0017.9001,1190.00%
2023/01/31017.70117.7517.80-11,172-0.09%
2023/01/1700.00117.5017.30-11,182-0.08%
2022/12/26118.0500.0017.8511,5790.06%
2022/10/27218.20218.1518.0502,8130.00%
2022/10/1400.00317.9017.90-32,692-0.11%
2022/10/13118.0000.0017.0012,6750.04%
2022/10/122.918.2500.0018.102.92,6320.11%
2022/10/04818.39818.6018.4002,4560.00%
2022/09/30117.75117.8518.0502,2970.00%
2022/09/29217.58217.6317.7502,2400.00%
2022/09/1500.001017.7017.55-101,937-0.52%
2022/09/1400.00517.7017.65-51,917-0.26%
2022/09/06316.3700.0016.4031,8380.16%
2022/09/05216.7000.0016.7021,8120.11%
2022/09/021017.29517.0517.0551,7900.28%
2022/08/30518.2500.0018.1051,6830.30%
2022/08/2500.00218.8518.75-21,553-0.13%
2022/08/241418.62919.3018.2051,4260.35%
2022/08/2300.00420.0519.90-41,154-0.35%
2022/08/22219.23619.0819.60-41,019-0.39%
2022/08/1900.00418.9018.85-4871-0.46%
2022/06/1400.00117.2517.35-11,255-0.08%
2022/05/26418.4000.0018.3041,3310.30%
2022/05/18517.8000.0017.7551,3470.37%
2022/05/1300.00417.4017.35-41,379-0.29%
2022/05/12417.0000.0017.0041,4060.28%
2022/04/29117.90117.6517.5001,4960.00%
2022/04/22118.2000.0017.8511,8550.05%
2022/04/20417.85118.3518.3531,9450.15%
2022/04/1800.003618.2618.40-361,916-1.88%
2022/04/121018.201018.2518.2501,8920.00%
2022/04/0600.00117.9517.70-11,873-0.05%
2022/04/01117.4500.0017.7011,9490.05%
2022/03/211016.7000.0016.65102,0230.49%
2022/03/0900.00116.1016.60-12,764-0.04%
2022/03/08116.1500.0015.9012,8390.04%
2022/02/171018.0000.0017.75104,4170.23%
2022/01/05118.60118.4518.4505,0200.00%
2021/12/29818.85819.0818.7505,0480.00%
2021/12/1400.00218.0317.95-25,384-0.04%
2021/12/13118.4000.0018.3015,4240.02%
2021/12/09818.5800.0018.3585,5850.14%
2021/12/07119.1000.0019.3015,4980.02%
2021/12/06820.02320.7519.4055,4730.09%
2021/12/0300.00119.9519.65-15,147-0.02%
2021/12/0200.00219.7519.45-25,093-0.04%
2021/12/01220.0000.0020.1025,0090.04%
2021/11/30220.05219.7519.7004,9190.00%
2021/11/2900.00119.1019.00-14,837-0.02%
2021/11/2600.001020.0020.30-104,719-0.21%
2021/11/2500.00119.5019.45-14,468-0.02%
2021/11/241019.504319.8819.50-334,338-0.76%
2021/11/230.718.903318.8519.00-32.34,092-0.79%
2021/11/22118.30518.0818.30-43,764-0.11%
2021/11/15717.00117.0017.0063,3210.18%
2021/11/1200.00117.2517.30-13,301-0.03%
2021/11/111016.9000.0016.85103,2810.30%
2021/11/1000.00517.1416.75-53,267-0.15%
2021/11/04517.3800.0017.2553,2630.15%
2021/10/29217.1500.0017.3023,1150.06%
2021/10/28117.90318.0017.80-22,987-0.07%
2021/10/27317.851017.6517.60-72,670-0.26%
2021/10/261017.90417.6417.6562,6120.23%
2021/10/25817.431017.8017.75-22,559-0.08%
2021/10/12615.8600.0015.5562,8970.21%
2021/10/0800.000.216.9516.80-0.22,905-0.01%
2021/10/04515.50515.8515.4003,1260.00%
2021/10/01116.8000.0016.1513,1350.03%
2021/09/2900.00517.0016.80-53,147-0.16%
2021/09/241817.1311317.5716.70-953,073-3.09% 大賣/
2021/09/23317.5000.0017.7032,9850.10%
2021/09/1700.00117.6017.60-12,806-0.04%
2021/09/1600.00117.3517.40-12,742-0.04%
2021/09/15317.15817.0117.10-52,690-0.19%
2021/09/1400.001516.9016.80-152,593-0.58%
2021/09/101515.861415.8215.9012,3990.04%
2021/09/08615.1500.0014.8062,3120.26%
2021/08/261014.201514.2014.20-52,192-0.23%
2021/08/1900.00113.9013.60-12,173-0.05%
2021/08/17113.6000.0013.4012,1560.05%
2021/08/1600.002013.7413.80-202,151-0.93%
2021/08/11113.9000.0013.8512,1370.05%
2021/08/1000.001014.7514.30-102,127-0.47%
2021/08/02415.5000.0015.5542,1820.18%
2021/07/29815.7500.0015.6582,2210.36%
2021/07/282716.932016.4816.4572,1570.32%
2021/07/27117.40217.2517.70-12,114-0.05%
2021/07/262316.701116.7516.70121,9660.61%
2021/07/223016.601116.2116.20192,1100.90%
2021/07/21816.70816.6516.7002,2870.00%
2021/07/201017.111017.4017.0002,2460.00%
2021/07/1600.001016.9317.05-102,051-0.49%
2021/07/151016.7500.0016.65102,0030.50%
2021/07/141215.90115.8015.70111,9550.56%
2021/07/131617.1400.0016.15161,9420.82%
2021/07/12217.0500.0017.0521,8720.11%
2021/07/06214.7500.0015.0021,7070.12%
2021/07/05114.80914.8914.90-81,749-0.46%
2021/06/3000.00314.6014.60-31,755-0.17%
2021/06/25114.1000.0013.8511,7850.06%
2021/06/2200.00113.1012.95-11,771-0.06%
2021/06/21112.7000.0013.0511,7760.06%
2021/06/18112.8000.0012.9511,8110.06%
2021/05/191512.001011.7511.8552,0420.24%
2021/05/12513.0200.0013.2551,9770.25%
2021/05/061514.701614.5014.60-11,940-0.05%
2021/05/041513.401513.0413.1001,9140.00%
2021/05/03114.1000.0014.1511,9320.05%
2021/04/271315.791.916.0516.0511.12,4790.45%
2021/04/2200.002015.0114.80-202,361-0.85%
2021/04/21815.00815.3515.3502,3850.00%
2021/04/202015.1500.0015.15202,5050.80%
2021/04/19115.802015.8015.35-192,502-0.76%
2021/04/160.215.1500.0015.400.22,4710.01%
2021/04/1500.002015.1015.20-202,466-0.81%
2021/04/132015.2500.0014.75202,4360.82%
2021/04/12515.00515.3015.3002,4170.00%
2021/04/01114.35114.2014.2002,4940.00%
2021/03/302613.9000.0013.90262,4801.05%
2021/03/1800.002113.3513.45-212,385-0.88%
2021/03/0800.00113.6513.75-12,349-0.04%
2021/02/23113.1000.0013.3012,2860.04%
2021/01/2900.00612.7812.65-62,395-0.25%
2021/01/28413.1400.0013.1042,3920.17%
2021/01/26413.692113.8013.70-172,473-0.69%
2021/01/251813.98514.2013.85132,4490.53%
2021/01/221114.72214.8514.7592,3910.38%
2021/01/21513.803814.4314.75-331,947-1.69%
2021/01/18613.84514.0013.7011,5960.06%
2021/01/15213.7000.0013.8021,5780.13%
2021/01/1400.00513.5713.80-51,546-0.32%
2021/01/13813.9000.0013.9581,6490.48%
2021/01/1200.00112.7512.95-11,636-0.06%
2021/01/08212.90212.8312.6501,6860.00%
2021/01/06512.87412.7012.6011,6620.06%
2021/01/05413.05412.9312.9001,6440.00%
2021/01/04213.23113.2513.1511,6350.06%
2020/12/31112.8000.0012.9011,6110.06%
2020/12/302713.2000.0013.05271,5961.69%
2020/12/291013.35213.1513.2581,5730.51%
2020/12/28413.0600.0013.5541,5060.27%
2020/12/25212.4000.0012.3521,3600.15%
2020/12/24212.3000.0012.4021,3510.15%
2020/12/15212.38212.1812.3001,3070.00%
2020/12/01312.10112.3012.3521,2640.16%
2020/11/30312.2500.0012.2531,2580.24%
2020/11/27112.4500.0012.4011,2590.08%
2020/11/18212.4000.0012.3521,1750.17%
2020/11/09413.14412.9312.6009780.00%
2020/11/06512.5000.0012.6059250.54%
2020/11/05112.55112.5012.4009000.00%
2020/11/03212.65312.5712.30-1846-0.12%
2020/11/02112.1000.0012.1017310.14%
2020/10/27211.45211.5511.4506290.00%
2020/10/26512.19511.9011.5006150.00%
2020/10/23112.50112.2512.2505850.00%
2020/10/20111.00111.5511.8503580.00%
2020/04/2900.0019.809.99-1108-0.92%
2020/02/0600.000.410.1010.20-0.476-0.57%
2019/09/2600.000.311.1011.20-0.3147-0.18%
2019/09/240.711.4000.0011.300.71470.47%
2019/09/120.311.7500.0011.750.31390.19%
2018/09/1900.00013.0013.000198-0.01%
2018/08/2800.00312.7212.65-3280-1.07%
2018/08/2700.00112.5512.60-1286-0.35%
2018/08/08113.5500.0013.7013560.28%
2018/07/0500.00214.3014.10-2939-0.21%
2018/06/14114.5500.0014.6511,0240.10%
2018/06/0600.00114.8014.70-11,066-0.09%
2018/06/04114.4500.0014.4511,0800.09%
2018/05/3100.00114.6514.60-11,124-0.09%
2018/05/24114.25114.4014.2501,1460.00%
2018/05/14815.2600.0014.9081,1920.67%
2018/05/10515.3000.0015.3051,1750.43%
2018/05/091015.4000.0015.40101,1720.85%
2018/05/042015.501015.4815.25101,1890.84%
2018/05/032015.7000.0015.70201,1821.69%
2018/04/271015.6000.0015.85101,2070.83%
2018/04/261016.3000.0015.50101,2220.82%
2018/04/231016.7000.0016.65101,2290.81%
2018/04/1200.00115.8516.10-11,227-0.08%
2018/03/2600.000.614.7514.75-0.62,030-0.03%
2018/03/22115.5500.0015.4512,0900.05%
2018/03/19216.00216.0515.9002,0930.00%
2018/03/16215.80415.8415.85-22,066-0.10%
2018/03/07215.6800.0015.2022,0280.10%
2018/03/0600.00116.3015.90-12,016-0.05%
2018/01/25116.10116.3516.1002,3230.00%
2018/01/24116.1500.0016.2512,3210.04%
2018/01/22217.3500.0016.9522,2870.09%
2018/01/1900.001117.5017.25-112,258-0.49%
2018/01/18316.4500.0016.7032,1600.14%
2018/01/121016.351016.3016.3002,1170.00%
2018/01/11816.00516.0516.0032,1010.14%
2018/01/08816.88517.3016.4032,0930.14%
2018/01/041117.14117.1017.30101,9590.51%
2018/01/03417.5000.0017.3541,9460.21%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－10天前
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音