威鋒電子 (6756)-元大-鶯歌券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	193.83	0	0.00	192.50	0.2	478	0.03%
2024/04/26	0	195.00	0	0.00	192.50	0	529	0.00%
2024/04/25	0	193.00	0	0.00	190.50	0	544	0.01%
2024/04/24	0	195.50	0	0.00	195.50	0	551	0.00%
2024/04/23	0.1	191.50	0	0.00	190.50	0.1	561	0.01%
2024/04/22	0.1	191.50	0	0.00	189.50	0.1	569	0.01%
2024/04/19	0.2	197.45	1	196.50	194.00	-0.8	580	-0.15%
2024/04/16	0.1	203.68	0	0.00	204.00	0.1	614	0.01%
2024/04/12	2	217.00	1	218.50	218.50	1	657	0.15%
2024/04/10	1	219.50	0	0.00	219.00	1	706	0.14%
2024/04/02	0	220.50	0	0.00	218.50	0	931	0.00%
2024/04/01	0	217.50	0	0.00	218.50	0	996	0.00%
2024/03/28	1	219.49	1	216.00	216.00	0	1,171	0.00%
2024/03/27	0	221.50	0	0.00	218.50	0	1,177	0.00%
2024/03/25	0	0.00	1	230.99	224.50	-1	1,173	-0.09%
2024/03/21	0	220.00	0	0.00	220.00	0	1,158	0.00%
2024/03/20	0	217.50	0	0.00	217.00	0	1,179	0.00%
2024/03/15	0	0.00	1	217.00	215.00	-1	1,195	-0.08%
2024/03/07	1	240.50	1	236.00	232.50	0	1,192	0.00%
2024/03/06	1	249.00	0	0.00	242.00	1	1,180	0.08%
2024/03/05	0	0.00	1	260.50	264.50	-1	1,190	-0.08%
2024/03/04	0	0.00	0.3	268.00	265.00	-0.3	1,205	-0.02%
2024/03/01	1	269.50	0	0.00	267.50	1	1,202	0.08%
2024/02/27	2	281.00	3	271.03	271.00	-1	1,222	-0.08%
2024/02/26	0	0.00	0	271.00	273.00	0	1,239	0.00%
2024/02/22	0	259.50	0	0.00	259.00	0	1,249	0.00%
2024/02/16	0	0.00	0.1	252.00	253.50	-0.1	1,264	-0.01%
2024/02/15	0	246.50	0	0.00	252.00	0	1,268	0.00%
2024/02/01	0	251.25	0	0.00	249.00	0	1,261	0.00%
2024/01/30	0.1	253.25	0	0.00	252.00	0.1	1,258	0.01%
2024/01/25	0	0.00	1	263.50	262.50	-1	1,262	-0.08%
2024/01/24	0	273.50	0	0.00	270.00	0	1,252	0.00%
2024/01/23	0	0.00	0	268.50	267.00	0	1,229	0.00%
2024/01/19	4	264.75	1	259.50	259.00	3	1,211	0.25%
2024/01/15	0	271.00	0	0.00	271.00	0	1,187	0.00%
2024/01/11	1	270.50	0	0.00	272.00	1	1,167	0.09%
2024/01/05	2	269.74	2	268.50	269.00	0	1,112	0.00%
2024/01/04	2	268.50	2	268.50	265.00	0	1,083	0.00%
2024/01/03	2	276.00	3	279.83	273.00	-1	1,058	-0.09%
2024/01/02	1	285.00	0	287.50	285.50	1	1,015	0.10%
2023/12/29	3	271.67	2	274.25	275.00	1	935	0.11%
2023/12/28	1	264.50	1	266.00	263.50	0	857	0.00%
2023/12/27	0	269.25	1	268.50	266.50	-1	825	-0.12%
2023/12/26	5	266.10	10.1	267.08	266.00	-5.1	758	-0.67%
2023/12/25	0	0.00	0	247.81	250.50	0	622	-0.01%
2023/12/22	0	0.00	0	228.50	228.00	0	583	0.00%
2023/12/19	0	222.50	0	0.00	222.50	0	571	0.00%
2023/12/15	5	244.99	0	0.00	230.50	5	567	0.88%
2023/12/14	0	239.75	0	0.00	240.50	0	545	0.00%
2023/12/13	0	237.50	0	0.00	236.50	0	535	0.00%
2023/12/11	0	0.00	1	238.50	238.00	-1	531	-0.19%
2023/11/30	0	0.00	1	243.00	240.50	-1	523	-0.19%
2023/11/29	0	241.25	0	0.00	242.50	0	497	0.00%
2023/11/22	0	0.00	1.1	241.71	239.00	-1.1	415	-0.27%
2023/11/20	0	0.00	0	220.50	220.00	0	360	-0.01%
2023/11/15	1.1	219.27	1	223.90	218.50	0.1	344	0.02%
2023/11/14	0	0.00	0	213.00	214.00	0	325	0.00%
2023/11/09	0	208.75	0	0.00	206.50	0	316	0.00%
2023/11/06	0	215.00	0	0.00	216.50	0	322	0.00%
2023/11/03	0	0.00	0	216.13	212.50	0	321	-0.01%
2023/11/01	0	204.50	0	0.00	202.00	0	309	0.00%
2023/10/30	0	210.36	0	0.00	207.50	0	317	0.01%
2023/10/26	0	0.00	1.2	209.76	205.50	-1.2	333	-0.36%
2023/10/25	0	0.00	0	210.00	211.50	0	344	0.00%
2023/10/24	0	200.50	0	0.00	202.50	0	358	0.00%
2023/10/18	0.2	206.06	0	0.00	214.00	0.2	379	0.04%
2023/10/17	0	0.00	0	219.00	210.50	0	376	0.00%
2023/10/16	0	0.00	0.2	204.50	204.50	-0.2	369	-0.05%
2023/10/13	0	0.00	1.5	209.33	210.00	-1.5	375	-0.39%
2023/10/12	1	207.00	0	0.00	208.50	1	384	0.26%
2023/10/05	0	210.75	0	0.00	209.50	0	438	0.00%
2023/10/03	0	0.00	0	210.50	208.00	0	464	0.00%
2023/10/02	0	207.50	0	0.00	209.00	0	473	0.00%
2023/09/28	0.5	206.91	0	0.00	205.00	0.5	486	0.10%
2023/09/27	0	204.00	0	0.00	202.50	0	487	0.00%
2023/09/25	1	209.00	0	0.00	209.00	1	490	0.20%
2023/09/21	0	209.50	0	0.00	208.00	0	490	0.00%
2023/09/20	0	215.60	0	0.00	214.00	0	488	0.00%
2023/09/19	0	218.50	0	0.00	216.00	0	488	0.00%
2023/09/15	0.1	224.67	0	0.00	223.00	0.1	490	0.02%
2023/09/12	0	220.00	0	0.00	221.50	0	499	0.00%
2023/09/08	0	224.50	0	0.00	223.00	0	507	0.00%
2023/09/06	0	0.00	2	229.50	229.50	-2	512	-0.39%
2023/09/05	2	235.50	4	234.13	236.00	-2	505	-0.39%
2023/09/01	0	0.00	1	223.00	223.50	-1	486	-0.21%
2023/08/31	1	216.00	0	220.50	222.50	1	484	0.20%
2023/08/30	1	216.50	1	214.50	215.00	0	483	0.00%
2023/08/29	0	199.50	0	0.00	206.00	0	477	0.00%
2023/08/14	0	195.00	1.5	195.33	195.50	-1.5	519	-0.28%
2023/08/10	0	203.50	0.2	204.50	203.00	-0.2	516	-0.03%
2023/08/09	0	215.00	0	0.00	212.50	0	512	0.00%
2023/08/08	1	216.00	0	0.00	217.00	1	511	0.20%
2023/08/07	0.2	223.00	0	0.00	221.50	0.2	511	0.03%
2023/08/04	5	220.50	5	220.80	222.00	0	512	0.00%
2023/08/01	3	232.00	1	227.00	228.00	2	505	0.40%
2023/07/31	1	229.50	0	0.00	228.50	1	500	0.20%
2023/07/28	1	240.00	2	240.00	235.50	-1	486	-0.21%
2023/07/27	0	0.00	0	232.50	234.50	0	471	0.00%
2023/07/26	0	0.00	1	226.50	219.00	-1	450	-0.22%
2023/07/24	0.5	216.97	0	0.00	214.50	0.5	439	0.12%
2023/07/18	1	226.50	0	0.00	221.00	1	438	0.23%
2023/07/14	0	0.00	0.1	236.20	233.50	-0.1	432	-0.01%
2023/07/12	1	234.00	2.5	232.50	229.50	-1.5	408	-0.37%
2023/07/11	0	0.00	0	231.75	231.50	0	395	-0.01%
2023/07/10	1	221.00	0	0.00	218.00	1	391	0.26%
2023/07/07	1	231.92	0	0.00	221.50	1	393	0.26%
2023/07/06	1	227.50	0.1	229.24	230.00	0.9	387	0.24%
2023/07/04	0	0.00	0	223.00	223.00	0	388	0.00%
2023/06/30	0	0.00	1	215.50	216.00	-1	392	-0.25%
2023/06/27	1	213.93	0	0.00	209.50	1	423	0.24%
2023/06/19	0	0.00	1.1	229.86	223.50	-1.1	558	-0.19%
2023/06/15	0.1	225.14	1	228.00	226.00	-0.9	613	-0.15%
2023/06/14	1	221.50	0	0.00	218.00	1	618	0.16%
2023/06/13	1	223.50	1	226.94	222.50	0	629	0.00%
2023/06/07	0	219.50	0	0.00	220.00	0	662	0.00%
2023/06/06	0	218.75	0	0.00	217.00	0	695	0.00%
2023/06/05	1.1	224.63	1	227.50	224.00	0.1	692	0.01%
2023/06/02	1	222.11	1	227.00	220.50	0	684	0.01%
2023/06/01	1	225.50	0	0.00	223.50	1	680	0.15%
2023/05/31	0	225.00	1	229.00	226.50	-1	681	-0.14%
2023/05/30	1	223.00	0	220.50	221.00	1	673	0.14%
2023/05/29	0	0.00	0	218.88	223.00	0	664	-0.01%
2023/05/25	0	0.00	0.1	209.10	207.50	-0.1	672	-0.01%
2023/05/23	0	207.50	0	0.00	205.50	0	689	0.00%
2023/05/17	0	201.50	0	0.00	202.50	0	704	0.00%
2023/05/16	0	197.94	0	0.00	198.50	0	705	0.00%
2023/05/12	1	194.50	1	198.00	200.00	0	711	0.00%
2023/05/11	0	199.00	0	0.00	197.00	0	715	0.00%
2023/05/10	0	202.50	0	0.00	203.00	0	720	0.00%
2023/05/03	0	0.00	1	206.00	207.00	-1	797	-0.13%
2023/05/02	1	204.05	1	208.50	208.00	0	802	0.00%
2023/04/28	0	203.50	0	0.00	203.50	0	811	0.00%
2023/04/26	0	201.04	0	0.00	201.00	0	807	0.00%
2023/04/25	0	204.50	0	0.00	202.50	0	804	0.00%
2023/04/21	0	212.11	0	0.00	210.00	0	797	0.00%
2023/04/19	1	221.50	0	0.00	221.50	1	798	0.13%
2023/04/17	0	0.00	1	234.00	233.00	-1	797	-0.13%
2023/04/14	1	228.50	0	0.00	228.00	1	796	0.13%
2023/04/13	1	241.00	0	0.00	235.00	1	791	0.13%
2023/03/30	0	230.80	0	0.00	230.00	0	750	0.00%
2023/03/22	2	243.29	2	251.50	251.50	0	676	0.00%
2023/03/21	1	223.50	1.2	231.85	239.50	-0.2	599	-0.03%
2023/03/20	0	0.00	0	225.00	220.50	0	550	0.00%
2023/03/17	0	220.00	1	222.00	221.50	-1	536	-0.19%
2023/03/16	0	216.83	0	0.00	216.00	0	525	0.00%
2023/03/15	0	0.00	1	217.00	214.50	-1	520	-0.19%
2023/03/14	0	209.50	0	0.00	206.50	0	525	0.00%
2023/03/13	1	208.00	0	0.00	208.00	1	541	0.18%
2023/03/10	1	216.00	0	0.00	213.50	1	573	0.18%
2023/03/09	0.1	226.00	1	226.15	225.00	-1	581	-0.17%
2023/03/08	0	213.50	0	0.00	216.00	0	572	0.00%
2023/03/06	0	0.00	2	216.50	215.50	-2	589	-0.34%
2023/03/03	0	0.00	1	213.50	213.50	-1	600	-0.17%
2023/03/02	3	214.00	0	0.00	214.00	3	608	0.49%
2023/02/24	1	226.00	0	0.00	217.00	1	629	0.16%
2023/02/23	0	223.75	2	222.50	224.50	-2	625	-0.32%
2023/02/22	2	213.50	0	0.00	215.00	2	637	0.31%
2023/02/21	1	223.00	2	226.20	222.50	-1	648	-0.16%
2023/02/20	1	220.48	0	0.00	220.50	1	655	0.16%
2023/02/17	0	0.00	0.1	214.00	213.00	-0.1	653	-0.02%
2023/02/10	0	211.50	0	0.00	211.00	0	686	0.00%
2023/02/08	0	222.00	1	218.50	221.00	-1	693	-0.14%
2023/02/06	1.1	214.59	0	0.00	214.50	1.1	730	0.15%
2023/02/02	0	0.00	0	220.00	220.50	0	700	0.00%
2023/01/31	0	0.00	1	203.96	207.00	-1	704	-0.15%
2023/01/30	1	202.00	0	202.50	203.50	1	700	0.14%
2023/01/17	0.1	188.00	0	0.00	188.50	0.1	695	0.02%
2023/01/10	0	197.50	1	198.50	197.00	-1	704	-0.14%
2023/01/09	0	0.00	0	196.00	198.00	0	706	0.00%
2023/01/06	1	189.50	0	0.00	190.00	1	705	0.14%
2023/01/05	0	0.00	0	190.50	187.50	0	706	0.00%
2022/12/29	0	179.50	0	0.00	181.00	0	718	0.00%
2022/12/28	0	183.50	0	0.00	181.00	0	728	0.00%
2022/12/27	0	191.50	0	0.00	191.00	0	729	0.00%
2022/12/23	0	0.00	1	188.00	191.00	-1	741	-0.13%
2022/12/21	0	193.00	0	0.00	193.00	0	750	0.00%
2022/12/15	1	210.45	0	0.00	207.50	1	757	0.13%
2022/12/12	0	209.50	0	0.00	207.50	0	754	0.00%
2022/12/09	1	216.00	2	215.75	214.00	-1	753	-0.13%
2022/12/07	1	211.00	1	209.50	209.50	0	752	0.00%
2022/12/05	0	232.00	0	231.75	229.50	0	739	0.00%
2022/12/02	0	228.00	0	0.00	227.00	0	730	0.00%
2022/12/01	0	221.00	0	0.00	216.50	0	703	0.00%
2022/11/29	0	0.00	0	214.00	213.50	0	699	0.00%
2022/11/24	0	0.00	1	208.00	210.50	-1	690	-0.14%
2022/11/21	1	212.00	0	0.00	209.00	1	662	0.15%
2022/11/18	0	213.75	0.1	214.01	213.00	-0.1	661	-0.02%
2022/11/17	0	202.50	0	0.00	215.00	0	639	0.00%
2022/11/07	1	182.00	0	0.00	184.00	1	673	0.15%
2022/11/04	0	0.00	2	182.50	182.00	-2	670	-0.30%
2022/11/03	2	173.50	1	177.50	176.50	1	658	0.15%
2022/11/02	1	182.50	0	184.00	182.00	1	642	0.15%
2022/11/01	0	174.50	0	0.00	174.00	0	623	0.00%
2022/10/27	3	170.50	3	168.84	173.50	0	618	0.00%
2022/10/26	0	160.50	0	0.00	160.50	0	600	0.00%
2022/10/25	0	164.00	0	0.00	163.00	0	599	0.00%
2022/10/13	0	160.00	0	0.00	158.00	0	648	0.00%
2022/10/05	0	0.00	0	195.80	192.00	0	649	0.00%
2022/10/04	0	188.00	0	0.00	188.00	0	647	0.00%
2022/10/03	0	181.00	0	0.00	182.00	0	649	0.00%
2022/09/30	0	172.00	0	0.00	178.00	0	662	0.00%
2022/09/28	0	181.00	0	0.00	178.00	0	699	0.00%
2022/09/27	0	183.50	0	0.00	192.00	0	707	0.00%
2022/09/26	0	188.75	0	0.00	185.00	0	711	0.00%
2022/09/16	0	217.00	0	0.00	212.00	0	813	0.00%
2022/09/13	0	0.00	0	219.00	218.00	0	841	0.00%
2022/09/07	1	201.61	1	199.50	207.50	0	855	0.00%
2022/09/06	0	209.00	0	0.00	207.50	0	843	0.00%
2022/09/05	2	235.27	0	0.00	230.50	2	820	0.24%
2022/09/02	0	0.00	1	250.50	250.00	-1	817	-0.12%
2022/08/26	0	0.00	1	262.00	253.00	-1	843	-0.12%
2022/08/25	0	254.00	0	0.00	255.50	0	845	0.00%
2022/08/24	1	243.50	0	0.00	246.00	1	864	0.12%
2022/08/22	1	249.26	4	248.88	248.00	-3	929	-0.32%
2022/08/19	1	265.50	0	0.00	258.50	1	958	0.10%
2022/08/18	2	258.75	1	264.00	264.00	1	955	0.10%
2022/08/17	8	268.31	6	262.08	262.00	2	946	0.21%
2022/07/22	1	265.50	1	258.00	260.00	0	1,029	0.00%
2022/07/07	1	233.50	1	236.49	242.50	0	1,025	0.00%
2022/07/06	0	223.50	0	0.00	222.50	0	1,012	0.00%
2022/06/24	1	283.50	1	286.01	277.50	0	915	0.00%
2022/06/22	1	266.49	1	271.00	263.50	0	875	0.00%
2022/06/20	0	269.50	0	0.00	263.00	0	864	0.00%
2022/06/17	1	278.50	1	284.00	284.50	0	854	0.00%
2022/06/14	0	285.50	0	0.00	294.00	0	864	0.00%
2022/06/13	0	293.00	0	0.00	288.00	0	865	0.00%
2022/06/09	0	312.00	0	0.00	313.00	0	865	0.00%
2022/06/08	2	320.01	2	315.00	313.50	0	866	0.00%
2022/05/27	1	314.50	2	310.00	314.50	-1	804	-0.12%
2022/05/24	1	298.00	0	0.00	293.00	1	787	0.13%
2022/05/18	2	329.25	2	325.00	320.00	0	770	0.00%
2022/05/17	1	312.50	1	309.00	320.00	0	734	0.00%
2022/05/12	1	284.00	1	283.00	277.50	0	724	0.00%
2022/04/28	1	297.00	1	299.50	293.50	0	845	0.00%
2022/04/27	0	0.00	1	304.00	301.50	-1	848	-0.12%
2022/04/26	0	0.00	1	305.00	300.00	-1	839	-0.12%
2022/04/19	2	338.75	0	0.00	330.00	2	868	0.23%
2022/04/14	0	0.00	0	346.50	345.00	0	902	0.00%
2022/04/11	0	360.00	0	0.00	355.00	0	933	0.00%
2022/04/08	1	390.00	2	387.00	386.00	-1	927	-0.11%
2022/04/06	1	413.00	0	0.00	413.00	1	940	0.11%
2022/03/17	0	0.00	1	422.00	426.00	-1	1,113	-0.09%
2022/03/15	3	402.00	1	395.50	395.50	2	1,168	0.17%
2022/03/11	0	0.00	1	419.50	418.50	-1	1,279	-0.08%
2022/03/09	0	0.00	1	416.00	409.00	-1	1,432	-0.07%
2022/03/07	1	435.00	1	416.00	416.00	0	1,470	0.00%
2022/03/04	1	451.00	1	445.50	445.50	0	1,501	0.00%
2022/03/03	1	465.50	1	467.00	457.50	0	1,545	0.00%
2022/03/02	1	448.50	1	453.50	465.50	0	1,581	0.00%
2022/02/25	0	0.00	1	445.00	438.50	-1	1,686	-0.06%
2022/02/22	1	472.00	1	458.50	458.50	0	2,051	0.00%
2022/02/21	1	470.50	1	476.00	478.50	0	2,187	0.00%
2022/02/18	1	460.00	1	473.00	474.00	0	2,341	0.00%
2022/02/17	1	492.50	1	467.50	467.50	0	2,429	0.00%
2022/02/16	1	478.00	1	482.42	479.50	0	2,450	0.00%
2022/02/14	1	471.98	1	460.00	460.00	0	2,553	0.00%
2022/02/11	1	475.50	1	484.00	483.00	0	2,652	0.00%
2022/02/10	0	494.00	0	0.00	481.50	0	2,803	0.00%
2022/02/09	1	471.50	1	478.00	489.50	0	2,842	0.00%
2022/02/07	1	451.00	1	454.00	458.00	0	2,856	0.00%
2022/01/26	0	0.00	1	461.00	459.00	-1	2,874	-0.03%
2022/01/25	3	453.00	3	446.00	442.00	0	2,893	0.00%
2022/01/24	2	443.50	2	450.50	459.50	0	2,917	0.00%
2022/01/18	1	464.50	2	463.00	452.50	-1	3,142	-0.03%
2022/01/17	4	444.00	4	438.50	444.00	0	3,152	0.00%
2022/01/12	2	442.50	3	438.83	442.50	-1	3,229	-0.03%
2022/01/11	4	441.00	4	444.50	436.50	0	3,244	0.00%
2022/01/07	0	0.00	1	458.00	458.00	-1	3,244	-0.03%
2022/01/06	1	454.00	0	0.00	456.50	1	3,237	0.03%
2022/01/04	2	503.00	2	507.00	503.00	0	3,230	0.00%
2022/01/03	2	504.00	2	510.00	504.00	0	3,270	0.00%
2021/12/30	2	500.50	0	0.00	501.00	2	3,307	0.06%
2021/12/29	1	510.00	1	507.00	507.00	0	3,341	0.00%
2021/12/27	2.1	510.19	2	515.00	512.00	0.1	3,451	0.00%
2021/12/24	2	518.00	2	524.00	515.00	0	3,514	0.00%
2021/12/22	2	521.00	2	530.00	516.00	0	3,630	0.00%
2021/12/20	2	524.00	2	516.00	516.00	0	3,686	0.00%
2021/12/17	2	524.50	1	527.00	524.00	1	3,720	0.03%
2021/12/16	2	539.00	2	538.00	533.00	0	3,764	0.00%
2021/12/15	3	512.67	4	514.50	523.00	-1	3,856	-0.03%
2021/12/14	1	500.00	0	0.00	500.00	1	3,908	0.03%
2021/12/10	2	510.00	2	514.03	510.00	0	3,907	0.00%
2021/12/08	3	530.00	0	0.00	529.00	3	3,879	0.08%
2021/12/07	0	0.00	1	578.00	555.00	-1	3,861	-0.03%
2021/12/06	1.1	579.62	0	0.00	580.00	1.1	3,845	0.03%
2021/12/03	0	568.00	0	0.00	558.00	0	3,857	0.00%
2021/12/02	0	0.00	2	541.50	544.00	-2	3,811	-0.05%
2021/11/30	1	546.00	0	0.00	554.00	1	3,884	0.03%
2021/11/29	1	533.00	0	0.00	551.00	1	3,953	0.03%
2021/11/26	2	560.50	2	533.00	530.00	0	3,956	0.00%
2021/11/25	3	568.00	2	575.00	559.00	1	3,937	0.03%
2021/11/24	1.1	568.64	2	561.50	560.00	-0.9	3,904	-0.02%
2021/11/23	3	574.67	3	562.67	565.00	0	3,872	0.00%
2021/11/22	4	602.75	5	594.01	592.00	-1	3,810	-0.03%
2021/11/19	8	578.50	9	594.89	610.00	-1	3,717	-0.03%
2021/11/18	5	568.40	4	568.00	555.00	1	3,522	0.03%
2021/11/17	4	542.00	5	550.20	565.00	-1	3,398	-0.03%
2021/11/16	1	513.99	2	518.00	514.00	-1	3,253	-0.03%
2021/11/15	1	484.00	2	485.25	484.00	-1	3,169	-0.03%
2021/11/12	1	501.00	1	484.00	483.50	0	3,144	0.00%
2021/11/11	1	490.00	0	0.00	490.50	1	3,103	0.03%
2021/11/10	3	526.00	3	526.33	510.00	0	3,060	0.00%
2021/11/09	2	520.00	5	531.00	521.00	-3	2,966	-0.10%
2021/11/08	1	485.00	1	492.50	492.50	0	2,819	0.00%
2021/11/01	2	479.00	2	483.03	475.00	0	2,699	0.00%
2021/10/29	5	478.89	5	475.60	469.00	0	2,681	0.00%
2021/10/28	5	487.37	2.2	474.61	471.50	2.9	2,652	0.11%
2021/10/27	1	494.00	1	488.50	488.50	0	2,608	0.00%
2021/10/26	0	0.00	0	482.50	492.50	0	2,530	0.00%
2021/10/25	0	442.00	1	438.00	448.00	-1	2,509	-0.04%
2021/10/22	1	427.50	0	0.00	434.00	1	2,512	0.04%
2021/10/21	0	0.00	2	424.50	419.50	-2	2,490	-0.08%
2021/10/20	1	420.50	0	0.00	422.50	1	2,471	0.04%
2021/10/15	1	413.50	0	0.00	406.50	1	2,462	0.04%
2021/10/14	1	401.50	1	398.00	398.00	0	2,482	0.00%
2021/10/13	1	416.00	1	401.50	398.50	0	2,498	0.00%
2021/10/05	0	393.50	0	0.00	413.00	0	2,511	0.00%
2021/10/04	2	410.50	2	412.25	401.00	0	2,498	0.00%
2021/10/01	3	404.88	3	409.00	411.00	0	2,447	0.00%
2021/09/30	1	415.75	1	410.00	411.00	0	2,381	0.00%
2021/09/29	0	451.80	0	0.00	432.00	0	2,298	0.00%
2021/09/28	1	473.06	0	0.00	473.00	1	2,248	0.05%
2021/09/27	2	519.52	1	517.00	480.50	1	2,208	0.05%
2021/09/23	0	508.00	0	0.00	509.00	0	2,109	0.00%
2021/09/22	3	527.23	2	539.01	506.00	1	2,057	0.05%
2021/09/17	0	0.00	1	485.00	518.00	-1	1,923	-0.05%
2021/09/16	0	485.50	2	485.25	471.50	-2	1,847	-0.11%
2021/09/15	2	475.00	1	474.00	471.00	1	1,827	0.05%
2021/09/14	2	481.00	2	480.50	472.00	0	1,829	0.00%
2021/09/13	3	486.50	1	478.00	475.00	2	1,821	0.11%
2021/09/10	2	491.50	3	495.50	494.50	-1	1,909	-0.05%
2021/09/09	1	467.50	1	470.00	480.00	0	1,934	0.00%
2021/09/08	2	465.25	2	470.25	471.00	0	1,969	0.00%
2021/09/06	2	509.00	2	513.00	490.00	0	1,892	0.00%
2021/09/03	1	495.50	0.1	515.00	495.50	0.9	1,844	0.05%
2021/09/02	1	494.50	1	516.00	517.00	0	1,761	0.00%
2021/09/01	1	470.00	2	476.50	480.00	-1	1,644	-0.06%
2021/08/26	1	428.00	1	429.00	430.50	0	1,503	0.00%
2021/08/18	0.1	400.00	0	0.00	411.00	0.1	1,411	0.00%
2021/08/17	1	394.00	1	395.00	387.00	0	1,393	0.00%
2021/08/11	0	0.00	0	420.00	412.00	0	1,318	0.00%
2021/08/10	2	443.00	3	436.33	443.00	-1	1,303	-0.08%
2021/08/06	1	480.00	0	0.00	456.00	1	1,274	0.08%
2021/08/05	0	491.63	0	0.00	490.00	0	1,258	0.00%
2021/08/04	1	491.00	0	0.00	488.50	1	1,260	0.08%
2021/08/03	3	493.67	3	495.83	492.00	0	1,243	0.00%
2021/07/30	1	490.00	1	490.00	475.00	0	1,217	0.00%
2021/07/29	0	0.00	1	470.00	482.50	-1	1,187	-0.08%
2021/07/28	0	0.00	0	427.00	439.00	0	1,168	0.00%
2021/07/27	1	466.00	0	0.00	442.50	1	1,144	0.09%
2021/07/26	1	484.50	1	487.50	479.50	0	1,139	0.00%
2021/07/22	1	495.00	1	482.00	475.00	0	1,119	0.00%
2021/07/16	0	527.00	0	0.00	492.50	0	1,012	0.00%
2021/07/15	0	0.00	1	497.50	501.00	-1	981	-0.10%
2021/07/14	1	536.00	0	0.00	502.00	1	963	0.10%
2021/07/09	0	0.00	1	490.50	480.00	-1	838	-0.12%
2021/07/07	0.1	457.50	0	0.00	417.00	0.1	799	0.01%
2021/06/21	2	374.92	2	365.00	358.00	0	894	0.00%
2021/06/17	0	0.00	1	316.00	324.00	-1	694	-0.14%
2021/06/09	0	0.00	1	245.50	245.50	-1	574	-0.17%
2021/06/07	1	243.00	0	0.00	243.00	1	575	0.17%
2021/05/17	0	0.00	2	213.00	214.00	-2	611	-0.33%
2021/05/03	1	293.50	1	291.00	290.50	0	594	0.00%
2021/04/22	0	0.00	1	279.00	272.00	-1	619	-0.16%
2021/04/20	1	280.00	0	0.00	277.00	1	623	0.16%
2021/04/16	0	0.00	1	288.00	288.00	-1	642	-0.16%
2021/04/12	2	296.00	0	0.00	291.50	2	714	0.28%
2021/04/09	1	299.50	0	0.00	298.50	1	719	0.14%
2021/04/07	0	0.00	2	321.50	316.50	-2	734	-0.27%
2021/03/31	0	0.00	1	332.00	335.00	-1	716	-0.14%
2021/03/29	0	0.00	1	317.00	317.00	-1	667	-0.15%
2021/03/22	0	0.00	1	272.50	270.00	-1	619	-0.16%
2021/03/16	0	0.00	1	282.00	284.50	-1	617	-0.16%
2021/03/11	0	0.00	1	275.00	274.50	-1	603	-0.17%
2021/03/05	1	269.50	0	0.00	271.00	1	613	0.16%
2021/03/03	0	0.00	2	270.00	268.00	-2	618	-0.32%
2021/02/18	2	289.75	0	0.00	289.00	2	561	0.36%
2021/02/17	0	0.00	1	292.00	293.00	-1	550	-0.18%
2021/02/04	1	273.00	0	0.00	273.00	1	521	0.19%
2021/01/26	0	0.00	1	283.00	283.00	-1	458	-0.22%
2021/01/22	0	0.00	3	283.67	299.50	-3	430	-0.70%
2021/01/06	1	280.00	0	0.00	280.00	1	299	0.33%
2020/12/28	0	0.00	2	251.00	250.00	-2	153	-1.31%
2020/12/25	0	0.00	1	275.00	262.00	-1	131	-0.76%