yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.42%
  • 成交量
    1,549
  • 產業
    上櫃 半導體類股▲1.10%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211174.5000.00175.5015800.17%
2024/06/1200.004161.25168.50-4397-1.01%
2024/06/072144.2500.00145.0022900.69%
2024/06/041141.0000.00139.5012960.34%
2024/05/291143.5000.00143.5013060.33%
2024/05/2700.005144.00143.50-5314-1.59%
2024/05/244141.7500.00142.0043191.25%
2024/05/231142.0000.00140.5013240.31%
2024/05/222144.000144.50143.5023430.58%
2024/05/162141.7500.00138.0023590.56%
2024/05/020136.5000.00136.0003760.01%
2024/04/1800.001143.00143.00-1371-0.27%
2024/03/280134.5000.00133.5003060.00%
2024/03/1800.000.1132.50134.00-0.1291-0.02%
2024/03/080140.5000.00143.0002830.00%
2024/03/060145.5000.00146.0002690.00%
2024/02/290144.5000.00146.0002540.00%
2024/02/2300.001145.00143.00-1245-0.41%
2024/02/222143.0000.00142.5022260.88%
2024/02/160.1140.0000.00139.500.12080.02%
2024/01/250130.5000.00128.5002170.00%
2024/01/0900.001126.50126.50-1222-0.45%
2024/01/081128.0000.00127.0012220.45%
2024/01/0300.003127.50127.50-3248-1.21%
2023/12/1900.001127.00127.00-1276-0.36%
2023/12/1200.001129.00129.00-1311-0.32%
2023/12/111132.5000.00131.5013250.31%
2023/12/0400.001132.50135.00-1444-0.22%
2023/11/1600.001125.50126.50-1436-0.23%
2023/11/141126.0000.00125.5014340.23%
2023/11/081136.504135.00135.00-3419-0.72%
2023/11/062132.5000.00132.5024490.45%
2023/11/021131.5000.00132.5014550.22%
2023/10/3100.006126.50126.50-6465-1.29%
2023/10/301131.5000.00130.5014860.21%
2023/10/251134.0000.00133.0016690.15%
2023/10/201130.5000.00130.5016900.14%
2023/10/172136.0000.00131.5027510.27%
2023/10/161132.5000.00132.0017640.13%
2023/10/111133.002132.50130.00-1786-0.13%
2023/09/2600.001135.50135.00-1828-0.12%
2023/09/251138.0000.00137.5018430.12%
2023/09/122140.5000.00140.0029310.21%
2023/08/0900.002137.75137.50-2943-0.21%
2023/08/021139.0000.00137.0019860.10%
2023/08/011153.5000.00144.0019720.10%
2023/07/314157.756152.17159.50-2899-0.22%
2023/07/281143.0000.00145.0018120.12%
2023/07/261140.0000.00137.5017900.13%
2023/07/171141.001141.00142.0007350.00%
2023/07/1400.001142.00142.00-1734-0.14%
2023/07/111135.0000.00134.5017400.14%
2023/07/061140.5000.00141.0017620.13%
2023/07/031141.5000.00140.5017610.13%
2023/06/2700.003144.00145.00-3764-0.39%
2023/06/2100.001144.50144.00-1806-0.12%
2023/06/161137.001139.50135.5009460.00%
2023/06/151137.5000.00138.0011,0070.10%
2023/06/141135.0000.00137.5011,0860.09%
2023/06/131138.000.1139.00134.0011,1150.09%
2023/04/251133.5000.00132.0011,8250.05%
2023/04/140.1136.0000.00137.000.11,8610.00%
2023/03/2900.001144.50145.00-11,766-0.06%
2023/03/281146.5000.00146.5011,7650.06%
2023/03/244154.503154.17147.5011,7070.06%
2023/03/223147.675149.00149.00-21,608-0.12%
2023/03/213147.671146.50147.0021,5410.13%
2023/03/202140.252142.50140.0001,4590.00%
2023/03/173134.832138.00142.0011,4160.07%
2023/03/151132.001133.50131.5001,3370.00%
2023/03/101137.504133.75130.00-31,387-0.22%
2023/03/061130.0000.00130.0011,3040.08%
2023/03/031127.5000.00127.5011,2910.08%
2023/02/211131.5000.00128.0011,2810.08%
2023/02/2000.003129.50129.00-31,269-0.24%
2023/02/163127.0000.00126.0031,2710.24%
2023/02/1400.005125.00121.00-51,276-0.39%
2023/02/135123.0000.00122.5051,2750.39%
2023/02/031135.5000.00126.5011,1350.09%
2023/02/020130.0000.00129.5001,0800.00%
2023/02/0100.002130.50132.00-21,055-0.19%
2023/01/312131.503127.67131.50-11,017-0.10%
2023/01/302125.0000.00127.5028990.22%
2023/01/173111.002115.50116.0018170.12%
2023/01/135111.305107.30105.5007590.00%
2023/01/122110.002110.75110.0007180.00%
2023/01/1100.001106.50105.50-1685-0.15%
2023/01/1000.00197.0098.30-1655-0.15%
2023/01/05196.4000.0094.6017220.14%
2022/12/22195.8000.0095.3011,1270.09%
2022/12/1900.002102.50102.00-21,189-0.17%
2022/12/061106.000.1107.50104.5011,1860.08%
2022/12/0500.002107.25110.00-21,139-0.18%
2022/12/020.199.8000.00100.000.11,1120.00%
2022/11/10188.1000.0088.1011,0520.10%
2022/10/131104.5000.0094.3019380.11%
2022/10/113115.5000.00115.5038820.34%
2022/10/061126.0000.00127.5018570.12%
2022/10/042135.003132.33128.50-1808-0.12%
2022/10/031133.501133.00132.0007600.00%
2022/09/301131.0000.00136.0017170.14%
2022/09/2900.004125.75130.00-4590-0.68%
2022/09/1400.001116.00123.00-1414-0.24%
2022/07/2000.001100.0098.60-1585-0.17%
2022/07/12197.1000.0095.0015690.18%
2022/06/2300.001130.00128.00-1590-0.17%
2022/06/221126.5000.00126.5015860.17%
2022/06/161136.001137.50132.5005580.00%
2022/06/151140.002141.50139.00-1544-0.18%
2022/06/141135.0000.00132.5015260.19%
2022/06/1300.003137.00136.00-3518-0.58%
2022/06/1000.001145.00141.50-1511-0.20%
2022/06/0700.001134.50135.00-1479-0.21%
2022/06/0200.001138.00141.50-1458-0.22%
2022/06/011136.501.2135.33132.50-0.2426-0.04%
2022/05/311126.0000.00126.0014060.25%
2022/05/301127.001128.00127.0004030.00%
2022/05/261122.0000.00121.0013910.26%
2022/05/190.2129.1700.00131.000.23650.04%
2022/05/182128.752127.50128.0003510.00%
2022/05/171114.501123.50120.5003150.00%
2022/04/140125.5000.00122.0003500.00%
2022/04/111120.5000.00120.0013300.30%
2022/04/011152.5000.00152.5012950.34%
2022/03/291162.0000.00161.0012930.34%
2022/01/2500.000196.50193.0006460.00%
2022/01/241183.001188.00201.0006670.00%
2022/01/1700.001201.00198.50-1666-0.15%
2022/01/100186.0000.00182.5007070.00%
2021/12/290204.0000.00204.5007430.00%
2021/12/281198.5000.00196.0017450.13%
2021/12/081213.0000.00213.5017810.13%
2021/11/251226.0000.00231.0017810.13%
2021/11/221240.0000.00238.0017720.13%
2021/11/181254.0000.00247.0017550.13%
2021/11/151270.501283.50276.0007160.00%
2021/11/121276.5000.00279.0016910.14%
2021/11/1100.001249.50260.00-1656-0.15%
2021/11/051231.0000.00240.0016020.17%
2021/11/0200.001254.00255.00-1584-0.17%
2021/10/261236.5000.00228.5015810.17%
2021/10/1400.001205.00208.00-1473-0.21%
2021/10/0600.001188.50186.00-1491-0.20%
2021/10/042187.5000.00182.0025070.39%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音