德勝 (8048)-元大-鶯歌券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
41.90
漲跌
▼0.20
漲幅
-0.48%
成交量
344張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	1	42.40	42.10	-1	118	-0.84%
2025/04/29	0	0.00	1	43.40	43.20	-1	117	-0.85%
2025/04/25	1	42.45	0	0.00	42.35	1	115	0.87%
2025/04/14	1	46.20	0	0.00	46.40	1	125	0.80%
2025/04/09	0	40.95	0	0.00	44.00	0	118	0.00%
2025/04/02	5	49.65	0	0.00	49.50	5	112	4.43%
2025/03/28	0	48.60	0	0.00	48.10	0	96	0.00%
2025/03/20	0	49.45	0	0.00	49.50	0	99	0.00%
2025/03/18	0	49.60	0	0.00	49.55	0	100	0.00%
2025/02/25	0	51.00	0	0.00	50.10	0	108	0.00%
2025/01/09	0	0.00	1	46.10	48.55	-1	115	-0.87%
2025/01/08	0	0.00	1	49.40	49.40	-1	109	-0.91%
2024/12/26	0	0.00	1	50.30	50.20	-1	183	-0.55%
2024/12/04	1	52.00	0	0.00	51.80	1	195	0.51%
2024/11/12	0.7	51.80	0	0.00	53.20	0.7	225	0.31%
2024/11/08	1	56.80	0	0.00	56.10	1	223	0.45%
2024/11/07	0	0.00	1	58.00	58.00	-1	224	-0.45%
2024/10/25	1	57.20	0	0.00	56.10	1	258	0.39%
2024/10/09	1	59.60	0	0.00	57.40	1	294	0.34%
2024/10/07	1	56.30	1	61.10	61.10	0	266	0.00%
2024/10/04	0	0.00	1	55.60	55.60	-1	257	-0.39%
2024/10/01	0	0.00	2	56.00	56.40	-2	258	-0.77%
2024/09/18	1	54.00	0	0.00	53.20	1	349	0.29%
2024/09/13	1	51.70	3	53.13	53.40	-2	605	-0.33%
2024/09/12	0	0.00	2	51.60	51.10	-2	640	-0.31%
2024/09/06	1	50.51	0	0.00	51.50	1	686	0.15%
2024/09/04	1	52.80	0	0.00	52.00	1	707	0.14%
2024/09/03	1	55.50	1	53.90	53.90	0	713	0.00%
2024/09/02	3	54.80	0	0.00	55.50	3	722	0.42%
2024/08/30	1	56.10	1	56.00	56.00	0	748	0.00%
2024/08/27	1	54.00	1	54.40	54.70	0	760	0.00%
2024/08/23	2	56.05	1	55.90	55.90	1	782	0.13%
2024/08/20	1	59.00	1	57.70	57.70	0	896	0.00%
2024/08/16	1	59.10	1	58.80	58.50	0	941	0.00%
2024/08/05	1	58.80	1	57.00	57.00	0	1,097	0.00%
2024/08/01	1	62.10	0	0.00	62.30	1	1,265	0.08%
2024/07/30	0	0.00	2	58.40	60.70	-2	1,427	-0.14%
2024/07/29	0	0.00	2	59.70	59.00	-2	1,426	-0.14%
2024/07/26	0	60.50	0	0.00	60.50	0	1,424	0.00%
2024/07/22	2	61.40	1	61.20	61.00	1	1,428	0.07%
2024/07/19	3.1	63.57	0	0.00	63.50	3.1	1,425	0.22%
2024/07/18	1	64.00	1	65.00	64.80	0	1,423	0.00%
2024/07/17	0	0.00	1	66.10	65.50	-1	1,423	-0.07%
2024/07/15	1	65.10	0	0.00	65.00	1	1,425	0.07%
2024/07/12	1	65.50	0	0.00	65.70	1	1,422	0.07%
2024/07/02	0	0.00	2	68.65	68.50	-2	1,413	-0.14%
2024/06/28	0	0.00	10	68.99	68.70	-10	1,412	-0.71%
2024/06/25	1	70.00	0	0.00	69.70	1	1,393	0.07%
2024/06/24	2	72.75	1	71.10	71.10	1	1,379	0.07%
2024/06/21	6	75.13	4	75.65	74.50	2	1,344	0.15%
2024/06/20	0	0.00	5	72.30	72.70	-5	1,169	-0.43%
2024/06/19	10	69.00	0	0.00	69.10	10	1,096	0.91%
2024/06/17	2	67.40	0	0.00	67.40	2	1,032	0.19%
2024/06/14	0	65.80	0	0.00	65.50	0	1,025	0.00%
2024/06/13	1	65.70	1	65.60	65.60	0	1,025	0.00%
2024/06/12	1	65.60	1	65.90	65.10	0	1,021	0.00%
2024/06/11	3	65.47	2	64.60	64.60	1	1,015	0.10%
2024/06/07	1	70.10	0	0.00	68.90	1	1,003	0.10%
2024/06/06	3	68.97	0	0.00	68.50	3	1,011	0.30%
2024/06/05	1	69.60	1	68.60	68.20	0	1,005	0.00%
2024/06/04	0	67.30	0	0.00	67.00	0	988	0.00%
2024/05/30	1	68.10	0	0.00	67.80	1	998	0.10%
2024/05/29	1	69.02	3	69.03	69.20	-2	1,004	-0.20%
2024/05/28	8	70.14	1	69.60	69.90	7	1,011	0.69%
2024/05/27	0	0.00	1	70.20	70.30	-1	997	-0.10%
2024/05/24	3	69.27	4	69.45	68.10	-1	953	-0.10%
2024/05/23	1	67.20	0	0.00	66.60	1	939	0.11%
2024/05/21	1	65.10	1	64.60	64.60	0	908	0.00%
2024/05/16	2	65.70	1	65.90	65.00	1	920	0.11%
2024/05/15	2	65.50	1	67.20	66.20	1	914	0.11%
2024/05/13	4	65.45	2	67.40	64.50	2	874	0.23%
2024/05/10	1	71.40	0	0.00	70.10	1	816	0.12%
2024/05/09	2	71.70	1	70.70	70.70	1	796	0.13%