安國 (8054)-元大-鶯歌券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
162.5
漲跌
▼9.5
漲幅
-5.52%
成交量
52,149張
產業
上櫃半導體類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	32	177.47	30.3	176.31	162.50	1.8	13,174	0.01%
2024/04/17	22	165.23	14	167.11	172.00	8	12,336	0.06%
2024/04/16	12	156.92	10	156.90	156.50	2	11,813	0.02%
2024/04/15	5	148.70	8	149.50	147.50	-3	11,412	-0.03%
2024/04/12	5	157.20	5	155.00	154.50	0	11,323	0.00%
2024/04/11	3	164.00	2	162.75	160.50	1	11,216	0.01%
2024/04/09	22	163.00	16	162.31	162.00	6	11,075	0.05%
2024/04/08	9	170.28	6	176.25	168.00	3	10,851	0.03%
2024/04/03	29.3	175.17	25	176.80	175.00	4.3	10,542	0.04%
2024/04/02	14	158.14	18.2	160.22	166.00	-4.2	9,919	-0.04%
2024/04/01	9	150.06	7	150.71	151.00	2	9,424	0.02%
2024/03/29	13	150.19	15.1	151.54	146.00	-2.1	9,182	-0.02%
2024/03/28	2	141.50	7	138.14	143.00	-5	8,745	-0.06%
2024/03/27	2	129.00	2	129.75	130.00	0	9,124	0.00%
2024/03/26	1	128.56	0	0.00	129.00	1	9,718	0.01%
2024/03/25	1	133.00	6	135.17	135.00	-5	9,809	-0.05%
2024/03/22	2	130.75	1	134.00	131.00	1	9,934	0.01%
2024/03/21	10	135.65	2	134.00	135.00	8	10,147	0.08%
2024/03/20	8.1	135.63	6	136.50	135.00	2.1	10,190	0.02%
2024/03/19	4	131.50	2	131.50	128.50	2	10,145	0.02%
2024/03/18	19	133.13	17	134.44	133.00	2	10,144	0.02%
2024/03/14	4	127.88	6	128.25	128.00	-2	10,414	-0.02%
2024/03/13	3	126.17	5	127.50	122.00	-2	10,808	-0.02%
2024/03/12	1	133.50	1	133.50	135.00	0	11,293	0.00%
2024/03/11	2	133.50	3	134.33	132.50	-1	11,556	-0.01%
2024/03/08	19	134.95	24	134.96	132.00	-5	11,583	-0.04%
2024/03/07	2.5	140.00	5	137.80	135.00	-2.5	11,597	-0.02%
2024/03/06	6.2	159.54	6.2	162.57	150.00	0.1	11,705	0.00%
2024/03/05	8	163.62	5	161.80	161.00	3	11,756	0.03%
2024/03/01	0	0.00	0.1	176.88	178.50	-0.1	12,772	0.00%
2024/02/27	0.1	161.66	0	0.00	160.00	0.1	13,424	0.00%
2024/02/23	3	164.00	0	0.00	155.50	3	14,409	0.02%
2024/02/22	1	154.00	0	0.00	162.00	1	14,786	0.01%
2024/02/21	0	0.00	4	154.00	154.00	-4	14,824	-0.03%
2024/02/20	2	171.00	0	0.00	170.00	2	14,909	0.01%
2024/02/19	0	0.00	1	191.00	180.50	-1	14,954	-0.01%
2024/02/16	6	195.58	6.1	197.19	200.50	-0.1	15,021	0.00%
2024/02/15	8.2	186.56	8	184.75	182.50	0.2	14,844	0.00%
2024/02/05	1	184.00	3	215.50	184.00	-2	14,450	-0.01%
2024/02/01	1	182.50	1	185.50	185.50	0	14,286	0.00%
2024/01/31	3	161.00	5	159.40	169.00	-2	14,263	-0.01%
2024/01/30	12	153.08	12.2	153.72	154.00	-0.2	14,035	0.00%
2024/01/29	26	140.15	27.4	141.08	150.00	-1.4	13,613	-0.01%
2024/01/26	20.1	142.50	18	141.44	141.00	2.1	13,170	0.02%
2024/01/25	2	146.25	2	147.00	145.50	0	13,557	0.00%
2024/01/24	4	146.63	3	148.83	149.00	1	13,746	0.01%
2024/01/23	14.5	149.91	8	148.19	149.00	6.5	13,722	0.05%
2024/01/22	4	139.75	5	140.80	145.50	-1	14,168	-0.01%
2024/01/19	1	136.00	1	137.00	136.00	0	14,109	0.00%
2024/01/18	0	0.00	4	142.50	135.50	-4	14,340	-0.03%
2024/01/15	1	138.00	0	0.00	139.00	1	14,538	0.01%
2024/01/12	0	0.00	1	130.00	130.00	-1	14,589	-0.01%
2024/01/08	1	124.00	0	0.00	123.50	1	15,252	0.01%
2024/01/05	2	128.50	0	0.00	129.00	2	15,240	0.01%
2024/01/03	0	0.00	1	131.00	131.00	-1	15,174	-0.01%
2024/01/02	0	0.00	1	118.00	128.00	-1	15,144	-0.01%
2023/12/29	0	0.00	1	115.00	116.50	-1	15,191	-0.01%
2023/12/28	1	108.00	0	0.00	110.00	1	15,146	0.01%
2023/12/27	1	116.00	0	0.00	115.00	1	15,083	0.01%
2023/12/26	2	116.00	0	0.00	117.00	2	15,041	0.01%
2023/12/22	20	104.78	26	106.00	109.00	-6	14,874	-0.04%
2023/12/21	12	98.32	18.2	99.03	99.20	-6.2	14,327	-0.04%
2023/12/20	3	94.20	2	94.15	94.80	1	13,722	0.01%
2023/12/19	2.1	89.39	5	91.86	92.80	-3	13,561	-0.02%
2023/12/18	4	93.60	7	93.26	92.20	-3	13,367	-0.02%
2023/12/15	5	92.70	0	0.00	90.40	5	13,138	0.04%
2023/12/14	6	97.63	5	99.46	95.40	1	12,994	0.01%
2023/12/13	4.1	98.18	5.1	99.48	98.00	-1	12,950	-0.01%
2023/12/12	5.1	97.55	0	0.00	99.50	5.1	12,874	0.04%
2023/12/11	2	100.25	1	99.90	99.60	1	12,536	0.01%
2023/12/08	65	99.88	62	100.52	99.50	3	12,269	0.02%
2023/12/07	39	99.73	38	96.39	95.30	1	11,626	0.01%
2023/12/06	7	92.57	11.2	95.54	97.30	-4.2	10,952	-0.04%
2023/12/05	1	87.90	0	0.00	88.50	1	10,593	0.01%
2023/12/04	13.2	94.52	14	94.63	88.70	-0.8	10,389	-0.01%
2023/12/01	41	95.94	44	95.57	96.60	-3	10,075	-0.03%
2023/11/30	6	95.05	10	95.61	95.20	-4	9,678	-0.04%
2023/11/29	40	95.69	21	95.99	94.50	19	9,357	0.20%
2023/11/28	5	87.02	9.2	90.27	91.30	-4.2	8,402	-0.05%
2023/11/27	0	0.00	2.1	83.48	83.00	-2.1	8,005	-0.03%
2023/11/24	14.2	81.54	16	81.56	81.80	-1.9	7,748	-0.02%
2023/11/22	0	0.00	3.1	82.05	84.10	-3.1	6,522	-0.05%
2023/11/21	13.1	77.38	49.1	76.10	76.50	-36	6,305	-0.57%
2023/11/20	0.1	73.39	36	72.33	74.80	-35.9	5,901	-0.61%
2023/11/17	18	74.69	0	0.00	71.90	18	5,823	0.31%
2023/11/16	27	71.67	0	0.00	73.50	27	5,682	0.48%
2023/11/14	31	65.87	1	66.30	65.30	30	5,489	0.55%
2023/11/13	1	63.00	0	0.00	63.10	1	5,408	0.02%
2023/11/10	0	0.00	1	60.00	60.00	-1	5,334	-0.02%
2023/11/07	0	0.00	1	60.00	60.00	-1	5,184	-0.02%
2023/11/06	1	59.00	0	0.00	59.00	1	5,137	0.02%
2023/11/03	0	0.00	12	56.37	56.80	-12	5,067	-0.24%
2023/11/02	9	58.40	10	58.34	58.80	-1	4,999	-0.02%
2023/11/01	4	52.93	6	53.85	54.60	-2	4,381	-0.05%
2023/10/31	9	54.42	2	54.55	53.60	7	4,019	0.17%
2023/10/30	7	56.74	5	56.28	57.00	2	3,724	0.05%
2023/10/27	3	52.53	3	52.17	54.10	0	2,920	0.00%
2023/10/26	1	48.70	6	48.25	49.20	-5	2,520	-0.20%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/23	2	41.93	0	0.00	41.20	2	2,111	0.09%
2023/10/20	3	41.72	3	41.50	40.60	0	2,030	0.00%
2023/10/19	5	40.99	4	41.31	40.60	1	1,955	0.05%
2023/10/18	0	0.00	1	38.55	38.85	-1	1,815	-0.06%
2023/10/17	9	42.92	7	42.97	41.80	2	1,740	0.11%
2023/10/16	2	40.35	3	40.05	41.00	-1	1,383	-0.07%
2023/10/13	0	0.00	3	37.60	37.30	-3	1,253	-0.24%
2023/10/11	0	0.00	1	37.75	37.35	-1	1,252	-0.08%
2023/10/06	5	37.71	4	37.86	38.85	1	1,229	0.08%
2023/10/05	7	38.57	7	38.37	38.65	0	1,176	0.00%
2023/10/03	1	36.55	0	0.00	35.55	1	1,075	0.09%
2023/09/18	2	39.25	2	39.00	37.45	0	968	0.00%
2023/08/30	0	0.00	6	33.40	33.35	-6	744	-0.81%
2023/08/18	4	31.31	0	0.00	31.00	4	954	0.42%
2023/08/17	2	31.25	0	0.00	31.25	2	951	0.21%
2023/07/20	0	0.00	1	36.80	36.80	-1	877	-0.11%
2023/07/19	1	36.60	0	0.00	37.00	1	856	0.12%
2023/07/07	0	0.00	2	37.00	37.00	-2	756	-0.26%
2023/07/04	0	0.00	1	36.75	37.30	-1	710	-0.14%
2023/06/12	1	35.75	0	0.00	34.90	1	609	0.16%
2023/06/01	2	35.65	0	0.00	35.65	2	566	0.35%
2023/05/31	0	0.00	3	35.70	35.50	-3	556	-0.54%
2023/05/30	1	35.45	1	35.80	35.95	0	532	0.00%
2023/05/26	3	31.58	0	0.00	31.40	3	377	0.79%
2023/03/16	2	34.08	0	0.00	34.00	2	479	0.42%
2023/02/02	0	0.00	1	33.30	33.35	-1	406	-0.25%
2022/12/06	2	35.43	2	35.33	34.50	0	586	0.00%
2022/12/02	1	34.80	0	0.00	34.60	1	558	0.18%
2022/11/21	2	34.73	2	34.25	33.90	0	582	0.00%
2022/11/16	0	0.00	2	33.90	34.20	-2	645	-0.31%
2022/11/15	2	33.63	7	33.23	33.80	-5	644	-0.78%
2022/11/14	0	0.00	1	32.70	32.60	-1	650	-0.15%
2022/11/11	8	33.69	0	0.00	33.40	8	648	1.23%
2022/11/09	5	33.60	5	33.59	33.50	0	666	0.00%
2022/11/04	2	32.80	0	0.00	33.30	2	712	0.28%
2022/11/02	0	0.00	1	33.15	32.90	-1	711	-0.14%
2022/11/01	3	31.90	1	31.70	32.10	2	716	0.28%
2022/10/31	0	0.00	7	31.50	31.35	-7	706	-0.99%
2022/10/28	0	0.00	1	30.10	30.00	-1	704	-0.14%
2022/10/27	1	30.70	0	0.00	30.80	1	707	0.14%
2022/10/26	1	29.75	0	0.00	29.65	1	710	0.14%
2022/10/25	1	30.40	0	0.00	30.00	1	714	0.14%
2022/10/24	2	31.00	0	0.00	30.60	2	715	0.28%
2022/10/18	0	32.40	0	0.00	31.85	0	722	0.00%
2022/10/14	0	0.00	1	31.60	31.50	-1	759	-0.13%
2022/10/03	4	33.50	0	0.00	33.35	4	780	0.51%
2022/09/13	0	37.95	0	0.00	37.60	0	911	0.00%
2022/08/15	0	0.00	1	40.30	40.20	-1	887	-0.11%
2022/07/22	0	0.00	5	39.95	38.65	-5	1,005	-0.50%
2022/07/21	1	39.45	9	39.62	39.40	-8	1,020	-0.78%
2022/07/19	4	37.68	0	0.00	37.75	4	1,005	0.40%
2022/07/18	0	0.00	4	38.13	38.15	-4	1,015	-0.39%
2022/07/15	19	38.08	5	39.08	37.45	14	1,020	1.37%
2022/06/28	1	36.50	0	0.00	36.70	1	1,264	0.08%
2022/06/23	0	0.00	1	36.60	35.95	-1	1,981	-0.05%
2022/06/21	1	36.70	0	0.00	37.70	1	2,512	0.04%
2022/06/16	2	42.00	1	42.10	41.60	1	2,614	0.04%
2022/06/09	0	0.00	1	46.25	46.20	-1	2,756	-0.04%
2022/05/30	0	0.00	1	47.10	46.90	-1	3,642	-0.03%
2022/05/27	1	45.90	3	45.90	45.55	-2	3,635	-0.06%
2022/05/25	0	0.00	9	45.93	46.00	-9	3,648	-0.25%
2022/05/19	2	45.15	1	46.10	46.40	1	3,677	0.03%
2022/05/18	5	46.34	0	0.00	46.30	5	3,692	0.14%
2022/05/17	0	0.00	1	45.70	46.45	-1	3,820	-0.03%
2022/05/16	9	44.66	2	44.45	44.40	7	3,851	0.18%
2022/05/12	1	42.70	0	0.00	41.40	1	3,850	0.03%
2022/05/10	0	0.00	0	43.65	44.50	0	3,950	0.00%
2022/05/05	0	47.60	0	0.00	47.40	0	3,956	0.00%
2022/04/20	0	0.00	1	52.40	52.60	-1	3,927	-0.03%
2022/04/19	1	52.70	1	53.10	51.70	0	3,931	0.00%
2022/04/15	4	52.30	0	0.00	52.00	4	3,947	0.10%
2022/04/12	0	54.50	0	0.00	54.70	0	3,970	0.00%
2022/03/31	2	62.60	3	62.87	61.30	-1	3,798	-0.03%
2022/03/30	9	64.06	7	64.16	63.80	2	3,756	0.05%
2022/03/25	3	60.63	2	61.25	58.80	1	3,089	0.03%
2022/03/24	1	61.10	2	59.50	63.80	-1	2,904	-0.03%
2022/03/23	7	58.37	7	60.50	60.50	0	2,612	0.00%
2022/03/18	0	0.00	1	56.30	56.60	-1	2,596	-0.04%
2022/03/17	1	57.00	10	57.10	56.20	-9	2,608	-0.35%
2022/03/15	10	54.90	0	0.00	53.60	10	2,690	0.37%
2022/03/10	1	60.00	1	58.60	57.60	0	3,103	0.00%
2022/03/09	0	0.00	0	58.00	58.20	0	3,233	0.00%
2022/03/08	0	56.00	0	0.00	55.20	0	3,291	0.00%
2022/03/07	1	58.12	1	58.10	58.40	0	3,422	0.00%
2022/03/04	6	60.18	8	59.99	60.90	-2	3,416	-0.06%
2022/02/21	0	0.00	5	56.50	55.70	-5	4,254	-0.12%
2022/02/17	1	59.00	1	59.40	57.50	0	4,658	0.00%
2022/02/11	9	55.99	2	57.25	57.00	7	4,764	0.15%
2022/02/09	0	0.00	5	54.70	55.10	-5	4,715	-0.11%
2022/02/08	0	0.00	9	52.94	53.30	-9	4,727	-0.19%
2022/01/26	0	0.00	1	49.30	49.25	-1	4,836	-0.02%
2022/01/25	1	50.10	1	49.30	49.20	0	4,995	0.00%
2022/01/21	2	51.05	7	50.61	50.30	-5	5,410	-0.09%
2022/01/20	1	51.60	0	0.00	52.30	1	5,492	0.02%
2022/01/19	2	52.35	1	52.20	52.10	1	5,509	0.02%
2022/01/18	8	54.09	0	0.00	53.70	8	5,553	0.14%
2022/01/13	0	0.00	3	52.30	52.10	-3	5,623	-0.05%
2022/01/07	1	54.60	0	0.00	54.40	1	5,667	0.02%
2022/01/06	1	56.70	0	0.00	56.80	1	5,649	0.02%
2022/01/05	1	58.00	0	0.00	57.40	1	5,660	0.02%
2022/01/04	1	59.70	0	0.00	59.40	1	5,652	0.02%
2021/12/24	1	63.00	0	0.00	61.70	1	5,847	0.02%
2021/12/21	1	61.10	0	0.00	60.70	1	5,840	0.02%
2021/12/09	1	64.70	0	0.00	64.40	1	5,774	0.02%
2021/12/08	2	65.95	0	0.00	65.20	2	5,759	0.03%
2021/12/07	8	68.44	5	69.64	66.60	3	5,701	0.05%
2021/12/06	2	67.00	2	67.60	69.40	0	5,573	0.00%
2021/12/03	0	0.00	1	66.00	67.80	-1	5,435	-0.02%
2021/12/02	0	0.00	1	63.80	63.30	-1	5,340	-0.02%
2021/12/01	0	0.00	1	66.40	65.60	-1	5,317	-0.02%
2021/11/30	10	62.60	10	62.60	62.40	0	5,394	0.00%
2021/11/26	1	67.60	1	67.90	63.60	0	5,800	0.00%
2021/11/25	2	66.50	2	66.70	66.70	0	5,570	0.00%
2021/11/24	4	64.90	5	63.76	64.50	-1	5,377	-0.02%
2021/11/22	0	0.00	6	66.25	66.80	-6	5,265	-0.11%
2021/11/19	5	65.00	1	64.00	64.90	4	5,193	0.08%
2021/11/18	0	0.00	8	67.91	64.30	-8	5,102	-0.16%
2021/11/17	21	66.93	10	67.45	64.30	11	4,868	0.23%
2021/11/15	0	0.00	1	60.80	60.80	-1	4,524	-0.02%
2021/11/12	1	55.00	2	56.70	55.30	-1	4,494	-0.02%
2021/11/10	1	56.30	1	55.90	55.30	0	4,438	0.00%
2021/11/08	0	0.00	10	52.20	51.60	-10	4,497	-0.22%
2021/11/05	0	0.00	1	53.90	53.50	-1	4,620	-0.02%
2021/11/04	0	0.00	1	55.00	53.50	-1	4,750	-0.02%
2021/11/03	1	52.80	0	0.00	53.60	1	4,832	0.02%
2021/11/02	4	57.55	5	57.00	55.70	-1	4,937	-0.02%
2021/11/01	6	55.78	5	56.96	55.50	1	5,222	0.02%
2021/10/29	6	56.57	5	57.00	56.50	1	5,386	0.02%
2021/10/28	0	0.00	2	50.20	52.80	-2	5,167	-0.04%
2021/10/25	2	47.40	2	48.20	47.40	0	5,638	0.00%
2021/10/14	1	41.70	0	0.00	42.10	1	7,206	0.01%
2021/10/13	0	0.00	1	43.10	42.85	-1	7,400	-0.01%
2021/10/12	1	45.25	0	0.00	44.90	1	7,597	0.01%
2021/10/08	1	46.00	1	46.15	45.05	0	7,863	0.00%
2021/10/06	2	45.15	1	44.85	44.70	1	8,217	0.01%
2021/10/05	0	0.00	2	41.70	42.55	-2	8,341	-0.02%
2021/10/01	0	0.00	5	43.03	43.20	-5	8,599	-0.06%
2021/09/28	2	49.10	0	0.00	49.00	2	8,818	0.02%
2021/09/22	0	0.00	3	50.50	49.45	-3	8,905	-0.03%
2021/09/17	0	0.00	1	51.70	51.70	-1	8,918	-0.01%
2021/09/16	1	51.10	0	0.00	50.10	1	8,908	0.01%
2021/09/09	0	0.00	1	53.00	53.30	-1	8,912	-0.01%
2021/09/08	2	51.40	2	51.45	50.90	0	8,902	0.00%
2021/09/07	11	51.98	12	51.78	51.30	-1	8,905	-0.01%
2021/09/06	1	55.20	1	57.40	54.40	0	8,885	0.00%
2021/09/03	13	56.28	2	57.00	58.80	11	8,955	0.12%
2021/09/02	7	56.29	4	57.48	56.70	3	8,765	0.03%
2021/09/01	1	53.20	3	54.10	54.00	-2	8,396	-0.02%
2021/08/27	2	48.60	2	48.13	47.25	0	8,217	0.00%
2021/08/24	1	46.00	3	47.00	47.05	-2	8,584	-0.02%
2021/08/17	2	46.00	2	46.30	46.00	0	8,623	0.00%
2021/08/12	16	47.21	16	47.16	47.00	0	8,518	0.00%
2021/08/11	24	50.98	25	48.14	47.00	-1	8,503	-0.01%
2021/08/10	7	50.83	4	51.80	50.90	3	8,369	0.04%
2021/08/09	3	55.63	6	56.92	54.50	-3	8,269	-0.04%
2021/08/06	1	59.10	2	59.70	59.30	-1	8,188	-0.01%
2021/08/05	25	63.95	18	64.48	62.60	7	8,068	0.09%
2021/08/04	0	0.00	4	59.08	61.80	-4	7,698	-0.05%
2021/08/03	4	55.93	1	57.10	56.20	3	7,466	0.04%
2021/08/02	0	0.00	0.4	55.80	55.90	-0.4	7,416	-0.01%
2021/07/30	6	57.47	9	58.78	56.90	-3	7,364	-0.04%
2021/07/29	13	56.02	23	57.00	57.30	-10	7,241	-0.14%
2021/07/27	1	72.40	1	71.90	67.20	0	6,976	0.00%
2021/07/26	20	70.74	0	0.00	71.00	20	6,841	0.29%
2021/07/22	3	68.30	2	66.60	68.30	1	6,416	0.02%
2021/07/21	0	0.00	8	66.88	67.10	-8	5,910	-0.14%
2021/07/20	0	0.00	4	61.00	61.00	-4	5,671	-0.07%
2021/07/19	2	56.00	0	0.00	55.50	2	5,649	0.04%
2021/07/16	7	54.77	2	56.05	54.30	5	5,529	0.09%
2021/07/15	8	52.90	5.1	52.40	53.90	2.9	5,361	0.05%
2021/07/14	3	53.77	4	53.68	52.20	-1	5,143	-0.02%
2021/07/12	1	50.40	2	51.10	52.70	-1	4,845	-0.02%
2021/07/06	0	0.00	1	44.65	44.45	-1	4,812	-0.02%
2021/07/05	4.2	47.12	1	47.25	46.90	3.2	5,200	0.06%
2021/07/02	0	0.00	5	45.13	45.40	-5	5,063	-0.10%
2021/07/01	2.3	42.23	2	41.45	41.30	0.3	4,990	0.01%
2021/06/23	2	43.88	2	43.95	43.35	0	4,957	0.00%
2021/06/22	5	42.65	0	0.00	42.65	5	4,944	0.10%
2021/06/21	1	44.90	1	45.35	44.10	0	4,953	0.00%
2021/06/18	2	47.43	2	48.10	46.75	0	4,934	0.00%
2021/06/17	0	0.00	2	46.90	47.25	-2	5,573	-0.04%
2021/06/16	2	46.20	1	48.25	45.75	1	6,234	0.02%
2021/06/15	1	46.65	1	47.80	47.20	0	6,772	0.00%
2021/06/11	6	46.68	8	46.48	46.35	-2	6,731	-0.03%
2021/06/09	8	43.84	8	42.63	42.60	0	6,583	0.00%
2021/06/07	3	44.95	0	0.00	45.30	3	6,758	0.04%
2021/06/04	3	45.80	2	45.20	45.00	1	6,776	0.01%
2021/06/03	2	47.80	2	47.65	46.60	0	6,774	0.00%
2021/06/02	4	48.30	1	46.10	46.90	3	6,755	0.04%
2021/06/01	3	48.50	5	47.35	49.05	-2	6,541	-0.03%
2021/05/24	2	41.20	2	41.50	40.90	0	6,451	0.00%
2021/05/19	2	38.90	2	38.85	40.60	0	6,894	0.00%
2021/05/14	2	40.18	1	41.40	37.75	1	7,142	0.01%
2021/05/13	5	34.80	5	36.55	38.40	0	7,178	0.00%
2021/05/12	15	38.97	15	37.32	36.80	0	7,172	0.00%
2021/05/10	1	44.65	1	45.80	44.65	0	7,361	0.00%
2021/05/07	1	42.00	1	43.05	45.50	0	7,554	0.00%
2021/05/04	5	40.68	5	41.74	42.05	0	7,654	0.00%
2021/05/03	0	0.00	1	44.20	44.00	-1	7,610	-0.01%
2021/04/28	0	0.00	2	49.60	48.75	-2	7,543	-0.03%
2021/04/27	1	50.00	0	0.00	49.85	1	7,544	0.01%
2021/04/26	4	50.65	2	50.90	50.00	2	7,652	0.03%
2021/04/23	2	46.50	3	46.30	49.35	-1	7,619	-0.01%
2021/04/22	2	45.95	1	46.10	44.90	1	7,568	0.01%
2021/04/21	5	48.70	5	48.54	48.50	0	7,489	0.00%
2021/04/20	2	50.10	2	49.25	50.10	0	7,454	0.00%
2021/04/19	1	49.20	0	0.00	47.60	1	7,404	0.01%
2021/04/16	0	0.00	4	54.50	52.00	-4	7,345	-0.05%
2021/04/15	2	52.10	2	53.10	52.60	0	7,296	0.00%
2021/04/14	2	48.80	8	50.12	49.50	-6	7,269	-0.08%
2021/04/13	1	56.00	7	53.56	52.50	-6	7,351	-0.08%
2021/04/12	18	56.49	17	53.50	52.50	1	7,354	0.01%
2021/04/09	9	62.46	13	60.00	57.70	-4	7,176	-0.06%
2021/04/08	0	0.00	1	63.90	63.90	-1	6,730	-0.01%
2021/03/25	0	0.00	10	45.50	45.55	-10	6,609	-0.15%
2021/03/22	37	55.15	21	56.48	51.40	16	6,550	0.24%
2021/03/19	26	53.41	28	54.02	55.80	-2	5,856	-0.03%
2021/03/18	21	51.50	21	51.44	50.80	0	5,182	0.00%
2021/03/16	1	46.25	1	46.25	46.25	0	4,640	0.00%
2021/03/15	0	0.00	1	42.05	42.05	-1	4,666	-0.02%
2021/03/12	1	39.00	0	0.00	38.25	1	4,582	0.02%
2021/03/11	22	37.87	15	38.00	37.55	7	4,481	0.16%
2021/03/10	0	0.00	1	39.35	38.95	-1	4,375	-0.02%
2021/03/08	3	37.00	0	0.00	35.70	3	4,301	0.07%
2021/03/05	0	0.00	1	37.80	37.95	-1	4,302	-0.02%
2021/03/03	0	0.00	1	37.75	38.70	-1	4,286	-0.02%
2021/03/02	1	40.00	0	0.00	38.90	1	4,236	0.02%
2021/02/26	0	0.00	1	38.70	39.50	-1	4,105	-0.02%
2021/02/25	0	0.00	10	38.00	38.00	-10	4,051	-0.25%
2021/02/23	14	37.29	6	36.40	37.35	8	3,933	0.20%
2021/01/19	12	24.30	12	23.25	23.40	0	1,965	0.00%
2021/01/18	1	22.55	1	23.20	24.30	0	1,797	0.00%
2021/01/07	0	0.00	1	22.80	22.10	-1	1,599	-0.06%
2021/01/04	0	0.00	1	21.15	21.45	-1	1,265	-0.08%
2020/12/28	0	0.00	1	22.05	21.90	-1	1,544	-0.06%
2020/12/25	1	21.70	0	0.00	21.75	1	1,510	0.07%
2020/12/17	0	0.00	1	20.85	20.80	-1	1,449	-0.07%
2020/12/15	0	0.00	2	22.00	21.10	-2	1,482	-0.13%
2020/11/20	0	0.00	2	18.95	18.90	-2	1,158	-0.17%
2020/11/19	2	19.65	0	0.00	19.30	2	1,149	0.17%
2020/11/17	2	17.75	0	0.00	17.90	2	1,061	0.19%
2020/11/13	0	0.00	1	17.50	17.55	-1	1,068	-0.09%
2020/11/05	1	17.80	0	0.00	17.70	1	1,090	0.09%
2020/10/08	2	20.50	2	20.15	19.95	0	1,513	0.00%
2020/10/07	1	19.40	0	0.00	19.50	1	1,411	0.07%
2020/10/05	0	0.00	2	17.90	17.65	-2	1,525	-0.13%
2020/09/30	0	0.00	2	17.90	18.00	-2	1,581	-0.13%
2020/09/24	0	0.00	3	18.15	17.85	-3	1,681	-0.18%
2020/09/18	2	19.55	0	0.00	19.65	2	1,730	0.12%
2020/09/09	0	0.00	8	17.75	18.20	-8	1,866	-0.43%
2020/09/07	8	19.36	0	0.00	18.45	8	1,859	0.43%
2020/09/04	0	0.00	5	17.85	18.40	-5	1,838	-0.27%
2020/09/03	0	0.00	5	19.25	18.35	-5	1,831	-0.27%
2020/09/02	10	19.80	5	19.20	19.05	5	1,808	0.28%
2020/09/01	10	18.55	0	0.00	18.90	10	1,737	0.58%
2020/08/31	1	17.20	0	0.00	17.20	1	1,701	0.06%
2020/07/24	24	20.15	24	20.41	20.10	0	1,454	0.00%
2020/07/14	1	23.80	0	0.00	22.30	1	1,014	0.10%
2020/07/01	0	0.00	6	17.00	17.10	-6	474	-1.26%
2020/06/29	2	17.00	0	0.00	17.20	2	451	0.44%
2020/06/24	0	0.00	1	18.20	17.85	-1	432	-0.23%
2020/06/23	1	17.75	0	0.00	17.40	1	356	0.28%
2020/06/10	1	13.35	0	0.00	13.40	1	211	0.47%
2020/06/09	1	13.35	0	0.00	13.15	1	215	0.46%
2020/06/08	2	13.05	0	0.00	13.05	2	216	0.92%
2019/11/13	2	14.30	0	0.00	14.25	2	146	1.36%
2018/10/26	0	0.00	0.3	16.20	16.25	-0.3	121	-0.25%
2018/05/25	1	20.50	1	20.35	20.35	0	235	0.00%
2018/04/19	0	0.00	10	18.75	18.80	-10	274	-3.65%
2018/03/19	5	19.40	0	0.00	19.50	5	439	1.14%
2018/03/16	5	19.50	0	0.00	19.50	5	440	1.13%
2018/01/29	1	20.80	0	0.00	20.75	1	606	0.16%
2018/01/25	0	0.00	1	21.10	20.90	-1	636	-0.16%
2018/01/23	0	0.00	2	21.95	21.05	-2	785	-0.25%
2018/01/08	1	21.00	0	0.00	20.65	1	940	0.11%