凱碩 (8059)-元大-鶯歌券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
29.20
漲跌
▼0.80
漲幅
-2.67%
成交量
469張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	29.23	0	0.00	29.20	3	1,632	0.18%
2024/05/29	1	28.80	0	0.00	29.00	1	1,747	0.06%
2024/05/27	0.9	26.30	0	0.00	28.35	0.9	1,844	0.05%
2024/05/14	0.1	24.45	0	0.00	24.55	0.1	3,339	0.00%
2024/05/06	10	23.85	4	24.00	23.85	6	4,331	0.14%
2024/04/26	1	27.00	1	26.30	26.30	0	5,135	0.00%
2024/04/09	5	30.50	2	30.20	30.15	3	5,232	0.06%
2024/04/08	12	30.67	3	30.52	30.65	9	5,286	0.17%
2024/04/03	15	32.40	0	0.00	31.90	15	5,315	0.28%
2024/04/02	5	33.65	0	0.00	33.65	5	5,383	0.09%
2024/03/29	5	34.25	0	0.00	34.05	5	6,250	0.08%
2024/03/28	5	34.96	0	0.00	34.25	5	6,446	0.08%
2024/03/26	5	36.35	0	0.00	36.15	5	6,513	0.08%
2024/03/25	0	0.00	24	36.98	37.70	-24	6,502	-0.37%
2024/03/22	4	37.76	2	37.65	36.80	2	6,478	0.03%
2024/03/20	1	36.30	0	0.00	35.90	1	6,375	0.02%
2024/03/18	3	33.45	5	33.04	33.60	-2	6,294	-0.03%
2024/03/15	5	34.20	0	0.00	34.15	5	6,267	0.08%
2024/03/14	5	34.95	0	0.00	34.20	5	6,250	0.08%
2024/03/13	5	36.85	0	0.00	36.10	5	6,227	0.08%
2024/03/12	16	38.07	7	38.04	38.05	9	6,178	0.15%
2024/03/11	2	35.50	0	0.00	36.55	2	5,959	0.03%
2024/03/08	0	33.48	0	0.00	33.25	0	5,830	0.00%
2024/03/07	0	34.60	2	35.00	35.70	-2	5,776	-0.03%
2024/03/06	2	38.10	0	0.00	36.85	2	5,685	0.04%
2024/03/05	0	0.00	1	38.40	38.10	-1	5,629	-0.02%
2024/02/27	1	37.40	1	37.40	37.50	0	5,362	0.00%
2024/02/26	3	40.30	2	41.70	40.10	1	5,250	0.02%
2024/02/23	5	40.91	2	40.75	39.25	3	5,108	0.06%
2024/02/22	1	38.00	22	38.34	39.85	-21	4,758	-0.44%
2024/02/21	31	37.11	10	36.89	36.25	21	4,558	0.46%
2024/02/20	21	37.02	21	37.47	39.20	0	4,264	0.00%
2024/02/15	0	0.00	1	30.30	29.60	-1	3,890	-0.03%
2024/02/05	2	29.18	1	29.15	28.80	1	3,793	0.03%
2024/02/01	0	0.00	2.1	31.03	28.85	-2.1	3,622	-0.06%
2024/01/31	12	31.08	9	31.28	30.55	3	3,516	0.09%
2024/01/30	2	27.53	2	28.35	29.80	0	3,007	0.00%
2024/01/29	4	26.25	4	26.28	27.10	0	2,883	0.00%
2024/01/26	3.1	27.75	3	27.75	27.70	0.1	2,728	0.00%
2024/01/25	2	31.00	2	30.53	30.05	0	2,619	0.00%
2024/01/24	1	31.60	2	31.10	30.05	-1	2,502	-0.04%
2024/01/22	8	31.79	11	32.11	30.50	-3	2,196	-0.14%
2024/01/19	3	27.28	1	30.25	30.25	2	1,857	0.11%
2024/01/11	0	0.00	2	26.90	27.85	-2	1,710	-0.12%
2024/01/10	0	0.00	1	26.50	28.05	-1	1,690	-0.06%
2024/01/09	0	0.00	1	25.00	26.00	-1	1,664	-0.06%
2024/01/02	1	24.45	6	24.52	25.15	-5	1,572	-0.32%
2023/12/28	1	23.15	5	23.54	24.90	-4	1,439	-0.28%
2023/12/27	10	21.80	3	21.47	22.65	7	1,352	0.52%
2023/12/26	1	20.45	1	19.85	20.60	0	919	0.00%
2023/12/22	2	16.53	1	16.55	17.05	1	261	0.38%
2023/12/21	0	0.00	2	16.00	15.50	-2	175	-1.14%
2023/12/19	3	14.40	0	0.00	14.30	3	118	2.53%
2023/11/07	0	0.00	2	14.00	14.10	-2	111	-1.79%
2023/11/03	2	13.70	0	0.00	13.90	2	129	1.55%
2023/10/16	0	0.00	4	13.55	13.75	-4	229	-1.74%
2023/10/05	0	0.00	1	14.65	14.60	-1	434	-0.23%
2023/08/28	4	14.00	0	0.00	13.95	4	941	0.43%
2023/08/04	1	15.10	0	0.00	15.10	1	1,432	0.07%
2023/07/18	1	17.25	3	17.82	16.95	-2	1,380	-0.14%
2023/07/17	5	16.95	5	17.25	17.25	0	1,281	0.00%
2023/07/10	1	15.60	0	0.00	15.40	1	1,271	0.08%
2023/07/06	1	16.20	0	0.00	15.85	1	1,275	0.08%
2023/07/04	1	16.40	0	0.00	16.35	1	1,267	0.08%
2023/07/03	0	0.00	1	16.15	16.05	-1	1,256	-0.08%
2023/06/28	2	16.05	1	15.90	15.65	1	1,239	0.08%
2023/06/26	1	15.20	1	15.35	15.50	0	1,211	0.00%
2023/06/16	10	16.45	10	16.83	16.80	0	1,181	0.00%
2023/06/08	0	0.00	1	17.40	16.75	-1	1,106	-0.09%
2023/06/06	2	17.30	0	0.00	17.10	2	1,067	0.19%
2023/06/05	1	17.70	4	17.70	17.50	-3	1,041	-0.29%
2023/06/02	3	17.93	1	17.75	18.25	2	999	0.20%
2023/06/01	0	0.00	1	17.20	18.05	-1	891	-0.11%
2023/05/31	2	16.45	0	0.00	16.45	2	829	0.24%
2023/05/30	3	17.07	1	16.65	16.25	2	799	0.25%
2023/05/26	2	15.45	3	15.27	15.85	-1	569	-0.18%
2023/05/23	1	14.90	0	0.00	14.75	1	442	0.23%
2023/05/22	1	15.55	0	0.00	15.50	1	407	0.25%
2023/05/16	0	0.00	2	13.15	13.10	-2	333	-0.60%
2023/05/15	1	13.30	0	0.00	13.20	1	332	0.30%
2023/05/12	1	13.30	0	0.00	13.65	1	328	0.30%
2023/03/24	0	0.00	1	12.40	12.40	-1	105	-0.95%
2023/03/23	1	12.35	0	0.00	12.35	1	104	0.96%
2022/06/20	0	0.00	5	9.90	9.95	-5	104	-4.81%
2022/06/09	5	10.72	0	0.00	10.80	5	103	4.81%
2021/09/10	0	0.00	3	9.56	9.60	-3	263	-1.14%
2021/09/09	3	9.58	0	0.00	9.64	3	261	1.15%
2020/10/20	0	0.00	1	13.30	13.20	-1	553	-0.18%
2020/10/07	1	13.85	0	0.00	13.55	1	555	0.18%
2020/10/05	3	13.95	3	14.10	13.90	0	560	0.00%
2020/09/08	0	0.00	3	13.10	13.20	-3	541	-0.55%
2020/09/04	3	13.45	0	0.00	13.25	3	546	0.55%
2020/09/01	0	0.00	1	13.55	13.60	-1	538	-0.19%
2020/08/31	1	13.35	0	0.00	13.35	1	535	0.19%
2020/08/27	1	14.45	1	15.20	14.70	0	501	0.00%
2020/02/25	0	0.00	1	18.15	18.00	-1	727	-0.14%
2020/01/07	0	0.00	1	16.05	16.25	-1	456	-0.22%
2020/01/06	0	0.00	2	15.80	15.70	-2	454	-0.44%
2020/01/03	0	0.00	3	15.73	15.65	-3	458	-0.65%
2019/12/30	0	0.00	1	15.40	15.45	-1	499	-0.20%
2019/12/18	1	14.30	0	0.00	14.35	1	558	0.18%
2019/12/17	1	14.50	0	0.00	14.65	1	554	0.18%
2019/11/14	4	14.76	0	0.00	14.55	4	936	0.43%
2019/09/10	1	16.70	0	0.00	17.10	1	1,133	0.09%
2019/07/15	1	11.80	0	0.00	12.15	1	626	0.16%
2019/07/12	0	0.00	30	11.05	11.05	-30	580	-5.17%
2019/07/04	0	0.00	40	10.47	10.70	-40	452	-8.85%
2019/07/01	0	0.00	13	9.26	9.28	-13	396	-3.28%
2019/06/27	0	0.00	5	9.25	8.97	-5	378	-1.32%
2018/10/02	15	6.56	0	0.00	6.61	15	264	5.68%
2018/09/13	5	6.68	0	0.00	6.76	5	256	1.95%
2018/08/17	0	0.00	2	7.50	8.03	-2	289	-0.69%
2018/08/16	2	7.22	0	0.00	7.30	2	275	0.73%
2018/08/15	0	0.00	5	7.50	7.48	-5	270	-1.85%
2018/08/14	5	7.67	0	0.00	7.97	5	263	1.90%
2018/08/13	13	8.37	0	0.00	8.37	13	248	5.22%
2018/08/02	3	8.12	0	0.00	8.08	3	150	1.99%
2018/08/01	2	8.15	0	0.00	8.08	2	149	1.33%
2018/07/25	10	8.07	0	0.00	8.18	10	150	6.65%
2018/07/23	0	0.00	7	8.14	8.10	-7	150	-4.65%
2018/07/20	7	8.00	0	0.00	8.15	7	151	4.61%
2018/07/11	7	8.03	4	8.10	8.13	3	147	2.04%
2018/07/10	12	8.20	0	0.00	8.12	12	146	8.20%
2018/07/09	4	8.53	0	0.00	8.54	4	141	2.83%
2018/07/06	1	8.55	0	0.00	8.68	1	140	0.71%
2018/07/03	5	8.63	0	0.00	8.52	5	145	3.43%
2018/07/02	0	0.00	5	8.70	8.61	-5	145	-3.44%
2018/06/29	12	8.62	3	8.80	8.60	9	146	6.16%
2018/06/28	3	8.62	0	0.00	8.81	3	145	2.06%
2018/06/27	3	8.90	0	0.00	8.99	3	145	2.06%
2018/06/20	2	9.01	0	0.00	9.15	2	153	1.30%
2018/06/19	2	9.26	0	0.00	9.33	2	151	1.32%
2018/05/30	1	8.51	0	0.00	8.56	1	190	0.52%
2018/05/10	0	0.00	4	8.30	8.35	-4	185	-2.15%
2018/05/08	4	8.40	0	0.00	8.37	4	185	2.16%
2018/03/22	0	0.00	2	10.30	10.25	-2	155	-1.29%
2018/03/21	2	10.05	0	0.00	10.20	2	150	1.33%
2018/02/27	0	0.00	7	8.59	8.88	-7	64	-10.90%
2018/02/26	3	8.42	3	8.55	8.58	0	67	0.00%
2018/02/23	2	8.45	0	0.00	8.53	2	73	2.74%
2018/02/12	1	8.48	1	8.48	8.51	0	75	0.00%
2018/02/09	5	8.40	0	0.00	8.42	5	75	6.60%
2018/01/22	0	0.00	3	9.56	9.56	-3	105	-2.84%
2018/01/19	3	9.48	0	0.00	9.60	3	106	2.81%