志旭 (8067)-元大-鶯歌券商分點個股進出

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)

股價
16.70
漲跌
▲0.05
漲幅
+0.30%
成交量
6張
產業
上櫃電子通路類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志旭 (8067)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	16.70	0	0.00	16.65	2	54	3.70%
2024/04/08	0	0.00	2	17.15	17.15	-2	53	-3.77%
2024/04/03	2	17.25	1	18.10	17.50	1	52	1.89%
2024/04/02	1	17.70	0	0.00	18.30	1	52	1.90%
2024/03/14	0	0.00	1	17.55	16.35	-1	51	-1.96%
2024/03/13	1	17.30	1	16.90	17.00	0	51	0.00%
2024/03/12	1	17.95	0	0.00	17.95	1	51	1.95%
2024/03/11	0	19.50	0	0.00	18.50	0	50	0.00%
2024/03/08	0	0.00	1	18.35	18.10	-1	50	-1.99%
2024/03/07	0	0.00	1	19.75	19.10	-1	49	-2.02%
2024/03/06	2	19.35	2	19.53	19.00	0	49	0.00%
2024/03/04	2	20.50	0	0.00	20.95	2	46	4.28%
2024/02/29	0	0.00	1	18.80	18.05	-1	39	-2.52%
2024/02/27	1	18.75	0	0.00	18.45	1	38	2.58%
2024/02/26	0	0.00	1	19.20	19.80	-1	37	-2.64%
2024/02/23	1	18.60	0	0.00	19.25	1	36	2.71%
2024/02/22	0	0.00	3	18.48	19.55	-3	35	-8.53%
2024/02/21	3	18.07	0	0.00	17.80	3	32	9.20%
2024/02/01	0	0.00	1	16.20	16.55	-1	11	-8.67%
2024/01/31	1	15.00	0	0.00	15.05	1	9	10.12%
2024/01/25	0	14.65	0	0.00	13.90	0	7	0.01%
2023/12/05	0	0.00	0.2	13.40	13.85	-0.2	9	-1.68%
2023/12/04	0	0.00	0	13.50	13.40	0	9	-0.04%
2023/10/04	0	0.00	5	12.97	12.90	-5	11	-44.58%
2023/10/02	1	13.65	1	13.65	13.65	0	10	0.00%
2023/09/27	3	13.38	1	13.45	13.45	2	11	17.75%
2023/09/25	1	13.85	1	13.85	13.80	0	11	0.00%
2023/09/22	1	13.75	1	13.75	13.75	0	11	0.00%
2023/09/20	1	14.30	4	13.83	13.90	-3	11	-26.20%
2023/09/19	2	14.00	2	14.00	13.85	0	11	0.00%
2023/09/18	1	14.45	1	14.45	14.20	0	10	0.00%
2023/09/15	0	0.00	2	14.00	14.00	-2	11	-17.91%
2023/09/13	5	14.00	1	14.20	14.25	4	11	35.04%
2023/09/11	2	13.75	0	0.00	15.25	2	10	18.24%
2023/09/08	0	0.00	2	14.45	14.80	-2	10	-18.60%
2023/09/07	1	14.85	2	14.80	14.75	-1	10	-9.30%
2023/09/06	3	14.57	3	14.57	14.40	0	10	0.00%
2023/09/01	1	14.50	1	14.50	14.25	0	10	0.00%
2023/08/31	5	13.75	0	0.00	13.95	5	10	46.95%
2023/05/09	0	0.00	2	14.65	14.80	-2	27	-7.22%
2023/05/08	1	14.95	2	14.98	14.65	-1	27	-3.64%
2023/05/05	3	14.38	4	15.00	14.50	-1	27	-3.67%
2023/05/04	1	14.60	0	0.00	14.70	1	26	3.73%
2023/05/03	3	14.40	0	0.00	15.15	3	26	11.26%
2023/03/27	0	16.10	0	0.00	16.05	0	22	0.00%
2023/03/24	0	0.00	2	16.13	15.70	-2	22	-8.75%
2023/03/22	2	15.68	0	0.00	16.40	2	22	8.87%
2023/03/20	0	0.00	3	15.88	15.30	-3	23	-12.75%
2023/03/17	3	15.47	0	0.00	16.15	3	24	12.36%
2023/03/03	0	0.00	2	14.20	14.45	-2	18	-10.77%
2023/03/02	2	13.65	0	0.00	14.20	2	18	10.71%
2023/03/01	0	0.00	3.5	14.00	14.15	-3.5	18	-19.17%
2023/02/15	6	8.48	0	0.00	8.88	6	17	34.16%
2023/02/14	0	0.00	0	8.33	8.60	0	17	-0.02%
2023/02/03	0	0.00	1	8.68	8.79	-1	18	-5.43%
2023/02/02	1	8.76	20	8.67	8.64	-19	18	-102.98%
2023/01/30	1	8.98	1	8.98	8.94	0	19	0.00%
2023/01/17	1	8.52	0	0.00	8.82	1	19	5.18%
2023/01/16	10	8.58	3	8.80	8.79	7	19	36.15%
2023/01/13	2	8.93	14	8.69	8.91	-12	19	-63.16%
2023/01/12	1	9.01	1	9.01	9.01	0	18	0.00%
2023/01/11	1	9.04	1	9.04	9.04	0	18	0.00%
2023/01/10	1	9.04	1	9.04	9.04	0	19	0.00%
2023/01/09	6	9.00	5	9.00	8.97	1	19	5.12%
2023/01/06	8	8.69	5	8.80	8.83	3	19	15.13%
2023/01/05	2	8.89	1	8.89	8.89	1	20	4.98%
2023/01/04	2	8.99	2	8.99	8.92	0	20	0.00%
2023/01/03	1	8.93	1	8.93	8.93	0	20	0.00%
2022/12/30	6	8.86	6	8.86	8.83	0	20	0.00%
2022/12/29	3	8.87	3	8.87	8.55	0	20	0.00%
2022/12/28	1	8.97	1	8.97	8.97	0	20	0.00%
2022/12/27	3	8.94	2	8.96	8.90	1	20	4.80%
2022/12/26	9	8.85	7	8.87	8.85	2	20	9.55%
2022/12/23	1	9.15	1	9.15	9.04	0	21	0.00%
2022/12/22	7	8.93	7	8.93	8.92	0	21	0.00%
2022/12/21	4	8.89	4	8.89	8.96	0	21	0.00%
2022/12/20	3	9.09	3	9.09	9.02	0	21	0.00%
2022/12/19	5	8.97	5	8.97	8.89	0	21	0.00%
2022/12/16	5	8.84	3	8.84	8.84	2	22	9.00%
2022/12/15	8	8.87	4	9.01	8.88	4	24	16.45%
2022/12/13	1	9.06	1	9.06	9.06	0	24	0.00%
2022/12/12	1	9.10	1	9.10	9.10	0	24	0.00%
2022/12/09	5	9.20	5	9.28	9.26	0	25	0.00%
2022/12/08	2	9.01	2	9.18	9.02	0	26	0.00%
2022/12/07	4	8.99	8	9.01	9.01	-4	28	-14.22%
2022/12/06	4	8.93	2	9.07	8.87	2	28	7.11%
2022/12/05	1	9.18	1	9.18	9.00	0	28	0.00%
2022/12/02	3	9.05	3	9.05	9.00	0	28	0.00%
2022/12/01	11	8.84	2	8.98	9.00	9	28	31.34%
2022/11/30	3	8.93	0	0.00	9.26	3	29	10.33%
2022/11/08	0	0.00	1	8.26	8.40	-1	35	-2.86%
2022/11/07	1	8.30	0	0.00	8.21	1	34	2.90%
2022/10/17	0	0.00	4	8.54	8.76	-4	43	-9.11%
2022/10/14	4	8.84	11	8.65	8.80	-7	44	-15.90%
2022/10/13	10	8.63	9	8.68	8.76	1	43	2.29%
2022/10/12	10	8.67	0	0.00	8.93	10	43	23.15%
2022/09/16	0	0.00	9	9.52	9.66	-9	39	-22.83%
2022/09/15	9	9.52	0	0.00	9.53	9	38	23.09%
2022/04/12	0	9.97	0	0.00	9.38	0	13	0.01%
2022/04/08	0	0.00	2	9.39	9.39	-2	14	-13.81%
2022/04/01	1	9.44	5	9.42	9.22	-4	16	-24.98%
2022/03/31	2	9.44	2	9.44	9.44	0	16	0.00%
2022/03/30	1	9.45	10	9.32	9.45	-9	17	-52.66%
2022/03/29	3	9.45	3	9.45	9.26	0	18	0.00%
2022/03/28	7	9.15	3	9.50	9.57	4	21	18.71%
2022/03/25	11	9.47	17	9.71	9.54	-6	27	-21.44%
2022/03/24	1	9.69	1	9.69	9.43	0	30	0.00%
2022/03/23	11	9.58	5	9.71	9.83	6	36	16.39%
2022/03/22	5	9.65	5	9.65	9.76	0	36	0.00%
2022/03/21	4	9.44	3	9.52	9.62	1	36	2.74%
2022/03/18	4	9.57	4	9.57	9.53	0	36	0.00%
2022/03/17	3	9.67	1	9.94	9.54	2	36	5.45%
2022/03/16	1	9.83	1	9.83	9.83	0	36	0.00%
2022/03/15	1	9.54	1	9.54	9.54	0	36	0.00%
2022/03/14	1	9.52	1	9.52	9.52	0	36	0.00%
2022/03/11	6	9.44	5	9.63	9.64	1	36	2.71%
2022/03/10	3	9.67	2	9.66	9.58	1	36	2.73%
2022/03/09	1	9.62	1	9.62	9.62	0	36	0.00%
2022/03/08	2	9.44	3	9.48	9.40	-1	36	-2.71%
2022/03/07	3	9.57	3	9.57	9.40	0	37	0.00%
2022/03/04	2	9.80	12	9.55	9.82	-10	37	-26.50%
2022/03/03	1	9.95	1	9.95	9.43	0	37	0.00%
2022/03/02	3	9.67	2	9.76	9.84	1	37	2.66%
2022/03/01	3	9.66	12	9.62	9.60	-9	37	-23.90%
2022/02/25	1	9.62	1	9.62	9.85	0	37	0.00%
2022/02/24	3	9.63	2	9.62	9.59	1	39	2.55%
2022/02/23	1	9.60	1	9.60	9.59	0	39	0.00%
2022/02/18	4	9.68	10	9.53	9.89	-6	39	-15.18%
2022/02/17	6	9.55	6	9.55	9.62	0	39	0.00%
2022/02/16	3	9.82	3	9.87	9.70	0	39	0.00%
2022/02/15	7	9.66	10	9.64	9.69	-3	38	-7.71%
2022/02/14	21	9.05	0	0.00	9.96	21	38	54.90%
2022/02/11	1	9.96	1	9.96	9.96	0	37	0.00%
2022/02/10	3	9.83	3	9.83	9.78	0	37	0.00%
2022/02/09	6	9.86	6	9.86	9.86	0	37	0.00%
2022/02/08	1	9.99	1	9.99	9.99	0	37	0.00%
2022/02/07	3	10.11	3	10.11	10.00	0	37	0.00%
2022/01/26	1	9.68	1	9.68	9.69	0	37	0.00%
2022/01/25	2	9.66	2	9.66	9.71	0	37	0.00%
2022/01/24	2	9.60	1	9.69	9.66	1	37	2.64%
2022/01/20	2	9.67	3	9.67	9.67	-1	38	-2.58%
2022/01/19	2	9.71	2	9.71	9.68	0	38	0.00%
2022/01/18	3	9.73	3	9.73	9.68	0	38	0.00%
2022/01/17	2	9.55	2	9.55	9.59	0	38	0.00%
2022/01/14	11	9.63	7	9.72	9.34	4	38	10.27%
2022/01/13	3	9.94	3	9.94	9.87	0	38	0.00%
2022/01/12	3	9.88	2	9.93	9.92	1	38	2.61%
2022/01/11	7	9.79	5	9.95	9.95	2	38	5.23%
2022/01/10	3	9.99	3	9.99	9.87	0	37	0.00%
2022/01/07	4	10.02	4	10.02	9.97	0	37	0.00%
2022/01/05	5	10.06	0	0.00	10.20	5	38	13.10%
2021/12/22	0	0.00	5	10.12	10.30	-5	37	-13.40%
2021/12/21	5	10.20	0	0.00	10.30	5	36	13.69%
2021/12/16	0	0.00	11	9.36	9.93	-11	24	-45.39%
2021/12/15	1	9.09	1	9.09	9.03	0	18	0.00%
2021/12/14	3	8.97	1	9.08	8.91	2	20	10.00%
2021/12/13	4	9.22	4	9.22	8.96	0	19	0.00%
2021/12/10	2	9.38	2	9.38	9.22	0	19	0.00%
2021/12/09	1	9.25	1	9.25	9.25	0	19	0.00%
2021/12/08	1	9.27	1	9.27	9.27	0	20	0.00%
2021/12/07	2	9.31	2	9.31	9.44	0	20	0.00%
2021/12/06	4	9.07	3	9.16	9.12	1	20	4.97%
2021/12/02	6	8.86	1	9.08	9.18	5	21	23.64%
2021/11/30	1	9.23	1	9.23	9.08	0	20	0.00%
2021/11/29	1	9.16	10	9.29	9.30	-9	20	-44.19%
2021/11/25	2	9.26	5	9.19	9.29	-3	20	-14.79%
2021/11/24	3	9.17	2	9.19	9.13	1	20	4.91%
2021/11/23	1	9.24	1	9.24	9.24	0	20	0.00%
2021/11/22	14	9.30	0	0.00	9.28	14	20	69.54%
2021/11/17	0	0.00	4	10.01	9.96	-4	19	-21.03%
2021/11/16	2	9.20	1	9.33	9.33	1	18	5.30%
2021/11/11	1	9.26	1	9.26	9.54	0	18	0.00%
2021/11/10	3	9.10	1	9.28	9.28	2	18	10.75%
2021/11/09	0	0.00	1	9.34	9.34	-1	18	-5.36%
2021/11/04	0	0.00	1	9.43	9.43	-1	18	-5.34%
2021/11/03	1	9.11	1	9.11	9.10	0	18	0.00%
2021/11/02	1	9.09	1	9.09	9.09	0	19	0.00%
2021/11/01	1	9.06	0	0.00	9.06	1	19	5.01%
2021/10/26	0	0.00	1	9.73	9.73	-1	20	-4.91%
2021/10/25	3	8.99	1	9.27	9.22	2	20	9.83%
2021/10/21	1	9.21	1	9.59	9.12	0	20	0.00%
2021/10/20	1	9.31	4	9.59	9.61	-3	21	-14.23%
2021/10/19	2	9.03	5	9.30	9.03	-3	20	-14.73%
2021/10/18	2	9.30	2	9.30	9.37	0	20	0.00%
2021/10/15	1	9.17	2	9.28	8.97	-1	20	-4.79%
2021/10/14	5	8.82	4	8.89	8.92	1	20	4.89%
2021/10/13	1	9.12	1	9.12	9.00	0	20	0.00%
2021/10/08	4	8.84	2	8.93	8.89	2	20	9.69%
2021/10/06	3	8.72	0	0.00	9.03	3	20	14.46%
2021/10/05	0	0.00	2	9.22	9.11	-2	20	-9.65%
2021/10/04	4	8.64	0	0.00	8.70	4	20	19.37%
2021/10/01	0	0.00	8	9.32	9.10	-8	20	-38.49%
2021/09/30	8	9.11	9	9.10	9.03	-1	20	-4.85%
2021/09/29	1	8.85	12	8.83	8.90	-11	20	-54.64%
2021/09/28	12	8.82	6	8.92	8.71	6	20	29.95%
2021/09/27	4	8.98	1	9.12	8.94	3	19	15.61%
2021/09/24	9	9.01	3	9.11	9.17	6	19	31.33%
2021/09/22	1	9.48	1	9.48	9.48	0	18	0.00%
2021/09/17	5	9.30	11	9.41	9.57	-6	19	-31.47%
2021/09/16	9	9.19	21	9.10	9.16	-12	18	-66.12%
2021/09/15	14	8.99	10	9.07	9.08	4	17	22.26%
2021/09/14	17	9.15	9	9.24	9.18	8	18	44.32%
2021/09/13	7	9.31	5	9.38	9.33	2	17	11.41%
2021/09/10	5	9.43	3	9.52	9.22	2	18	10.82%
2021/09/09	7	9.32	2	9.90	9.57	5	19	25.27%
2021/09/08	2	9.63	10	9.72	9.92	-8	20	-39.87%
2021/09/07	1	9.45	1	9.45	9.30	0	18	0.00%
2021/09/06	4	9.41	15	9.32	9.54	-11	18	-58.98%
2021/09/03	2	9.30	22	9.08	9.28	-20	18	-108.70%
2021/09/02	14	9.42	4	9.67	9.31	10	17	56.29%
2021/08/31	1	9.97	1	9.97	9.97	0	17	0.00%
2021/08/30	2	9.65	2	9.65	9.69	0	17	0.00%
2021/08/27	15	9.51	9	9.61	9.55	6	17	33.90%
2021/08/25	1	10.10	4	9.93	9.87	-3	16	-17.98%
2021/08/24	8	9.76	7	9.81	9.87	1	16	6.03%
2021/08/23	3	9.82	3	9.82	9.88	0	16	0.00%
2021/08/20	3	9.72	3	9.72	9.77	0	16	0.00%
2021/08/19	6	9.87	5	9.93	9.84	1	16	6.05%
2021/08/18	1	9.86	1	9.86	9.86	0	17	0.00%
2021/08/17	5	9.50	1	9.58	9.59	4	17	22.49%
2021/08/16	12	9.84	17	9.98	9.91	-5	17	-28.04%
2021/08/13	1	9.99	1	9.99	9.99	0	16	0.00%
2021/08/12	4	10.00	3	10.08	10.05	1	16	5.91%
2021/08/10	3	9.90	1	9.97	9.86	2	16	11.86%
2021/08/09	1	9.98	1	9.98	9.98	0	17	0.00%
2021/08/06	4	9.92	4	9.92	9.91	0	17	0.00%
2021/08/05	1	9.95	1	9.95	9.69	0	18	0.00%
2021/08/04	2	9.70	1	9.70	9.69	1	18	5.54%
2021/08/03	9	9.74	5	9.83	9.74	4	17	22.26%
2021/08/02	3	9.97	7	9.98	9.94	-4	17	-23.12%
2021/07/30	12	10.11	9	10.16	9.74	3	17	17.29%
2021/07/29	1	10.50	1	10.50	10.50	0	17	0.00%
2021/07/28	1	10.35	4	10.24	10.20	-3	17	-16.82%
2021/07/27	2	10.10	0	0.00	10.10	2	17	11.23%
2021/07/26	1	10.45	1	10.45	10.35	0	17	0.00%
2021/07/23	10	10.24	8	10.32	10.35	2	18	10.78%
2021/07/22	12	10.33	9	10.54	10.30	3	18	16.12%
2021/07/21	4	10.80	3	10.93	10.70	1	19	5.22%
2021/07/20	8	10.48	4	10.61	10.60	4	19	20.07%
2021/07/19	2	10.90	1	10.80	11.00	1	21	4.75%
2021/07/16	1	11.10	1	11.10	11.10	0	21	0.00%
2021/07/15	6	10.55	3	10.80	11.00	3	24	12.18%
2021/07/14	0	0.00	8	10.95	10.80	-8	26	-30.59%
2021/07/13	2	10.68	1	10.75	10.60	1	27	3.68%
2021/07/12	5	10.57	4	10.64	10.60	1	28	3.49%
2021/07/09	2	10.75	1	10.85	10.65	1	28	3.49%
2021/07/08	2	10.73	4	10.91	10.60	-2	28	-6.95%
2021/07/07	2	10.68	3	10.67	10.60	-1	29	-3.43%
2021/07/06	3	10.78	2	10.90	10.55	1	30	3.32%
2021/07/05	4	10.83	5	10.84	10.75	-1	30	-3.26%
2021/07/02	1	10.95	1	10.95	10.95	0	30	0.00%
2021/06/30	3	10.35	2	10.50	10.35	1	30	3.27%
2021/06/29	3	10.25	2	10.50	10.40	1	30	3.28%
2021/06/28	6	10.33	1	10.65	10.55	5	30	16.49%
2021/06/24	2	10.48	2	10.78	11.00	0	31	0.00%
2021/06/23	6	10.63	0	0.00	10.60	6	31	18.91%
2021/06/21	0	0.00	6	10.95	11.15	-6	31	-19.15%
2021/06/18	8	10.71	0	0.00	11.20	8	31	25.33%
2021/06/04	0	0.00	1	10.45	10.45	-1	46	-2.14%
2021/06/03	1	9.99	5	10.06	10.45	-4	48	-8.29%
2021/06/02	1	9.70	0	0.00	9.70	1	49	2.03%
2021/05/28	0	0.00	2	9.83	9.98	-2	52	-3.77%
2021/05/27	2	9.56	1	9.68	9.88	1	53	1.87%
2021/05/26	5	9.56	4	9.86	9.79	1	54	1.85%
2021/05/25	0	0.00	2	9.95	9.96	-2	54	-3.69%
2021/05/24	3	9.71	1	9.82	9.74	2	54	3.67%
2021/05/21	4	9.95	0	0.00	9.98	4	54	7.34%
2021/05/12	0	0.00	4	10.10	10.00	-4	54	-7.31%
2021/05/11	4	10.75	0	0.00	10.80	4	54	7.35%
2021/04/27	0	0.00	2	11.13	11.25	-2	52	-3.82%
2021/04/26	0	0.00	10	10.90	11.10	-10	52	-19.15%
2021/04/23	12	10.67	1	10.85	10.85	11	51	21.26%
2021/04/22	1	11.15	7	11.59	11.35	-6	50	-11.89%
2021/04/21	7	11.17	4	11.70	11.60	3	49	6.04%
2021/04/20	4	11.35	0	0.00	11.40	4	48	8.28%
2021/04/13	0	0.00	3	10.65	10.65	-3	40	-7.41%
2021/04/12	2	10.75	1	10.95	10.95	1	40	2.48%
2021/04/09	2	10.55	0	0.00	11.00	2	40	4.97%
2021/03/05	0	0.00	17	9.89	10.05	-17	14	-119.44%
2021/03/04	2	9.12	6	9.17	9.18	-4	11	-36.20%
2021/03/03	1	9.19	1	9.19	9.16	0	11	0.00%
2021/03/02	20	9.03	1	9.22	8.93	19	10	172.99%
2021/02/26	2	9.30	5	9.53	9.54	-3	10	-28.57%
2021/02/25	1	9.24	7	9.25	9.24	-6	9	-61.33%
2021/02/24	4	9.07	2	9.30	9.15	2	9	21.20%
2021/02/23	9	8.91	0	0.00	9.25	9	9	97.13%
2021/02/22	0	0.00	3	8.99	9.25	-3	8	-34.03%
2021/02/19	3	8.80	0	0.00	8.72	3	8	36.74%
2021/02/17	0	0.00	1	9.22	8.82	-1	8	-11.61%
2021/02/05	1	8.44	0	0.00	8.44	1	8	11.88%
2021/02/04	0	0.00	1	8.99	8.99	-1	8	-12.00%
2021/02/03	1	8.41	0	0.00	8.41	1	8	12.10%
2021/01/29	0	0.00	1	9.60	9.60	-1	8	-11.79%
2021/01/28	1	8.73	0	0.00	9.32	1	8	11.74%
2021/01/22	0	0.00	2	9.29	9.29	-2	8	-23.58%
2021/01/21	2	9.18	0	0.00	9.30	2	8	23.81%
2020/12/09	0	0.00	4	9.25	9.25	-4	8	-46.97%
2020/12/08	4	9.35	10	9.53	9.25	-6	8	-72.88%
2020/12/07	1	9.87	1	9.87	9.87	0	7	0.00%
2020/12/04	1	9.91	1	9.91	9.59	0	8	0.00%
2020/12/02	1	9.72	1	9.72	9.72	0	8	0.00%
2020/12/01	1	9.73	1	9.73	9.73	0	8	0.00%
2020/11/30	8	9.29	2	9.82	9.76	6	8	73.93%
2020/11/27	1	9.58	1	9.58	9.58	0	7	0.00%
2020/11/26	2	9.20	1	9.37	9.37	1	7	12.58%
2020/11/24	2	8.81	0	0.00	9.98	2	8	24.84%
2020/11/09	1	9.88	2	9.88	9.88	-1	8	-11.90%
2020/11/06	2	9.35	0	0.00	9.34	2	8	23.30%
2020/09/02	0	0.00	7	8.76	8.78	-7	11	-58.58%
2020/09/01	4	8.61	6	8.75	8.78	-2	11	-16.95%
2020/08/31	2	8.70	3	8.73	8.79	-1	11	-8.61%
2020/08/28	3	8.78	2	8.77	8.81	1	11	8.70%
2020/08/27	2	8.78	3	8.75	8.84	-1	11	-8.67%
2020/08/26	3	8.81	3	8.81	8.75	0	11	0.00%
2020/08/25	9	8.77	5	8.99	8.61	4	11	34.93%
2020/08/24	0	0.00	4	9.55	9.08	-4	11	-36.15%
2020/08/21	4	8.71	2	8.83	8.85	2	11	18.16%
2020/08/20	6	8.58	1	8.95	8.95	5	10	45.87%
2020/08/19	2	9.26	2	9.26	9.24	0	10	0.00%
2020/08/18	0	0.00	1	9.20	9.33	-1	10	-9.65%
2020/08/12	2	9.54	2	9.54	9.48	0	10	0.00%
2020/08/11	1	9.32	1	9.32	9.32	0	10	0.00%
2020/08/10	2	9.27	0	0.00	9.27	2	10	19.11%
2020/08/07	1	9.38	1	9.38	9.38	0	10	0.00%
2020/08/06	2	9.05	1	9.28	9.28	1	10	9.62%
2020/08/05	0	0.00	3	9.31	9.00	-3	10	-29.17%
2020/08/04	3	8.96	1	9.37	9.37	2	10	19.77%
2020/08/03	1	8.93	0	0.00	9.37	1	9	10.08%
2020/07/30	1	9.02	0	0.00	9.40	1	10	9.89%
2020/07/21	0	0.00	1	9.00	9.23	-1	10	-9.87%
2020/07/16	1	8.70	0	0.00	9.47	1	10	9.80%
2020/07/14	0	0.00	3	9.83	9.52	-3	10	-29.03%
2020/07/08	1	9.41	1	9.41	9.41	0	10	0.00%
2020/07/07	1	9.85	3	9.95	9.85	-2	10	-19.70%
2020/07/06	2	9.40	2	9.40	9.70	0	10	0.00%
2020/07/03	5	8.88	1	8.98	8.98	4	9	40.27%
2020/07/01	1	9.48	4	9.36	9.33	-3	9	-31.47%
2020/06/30	1	9.33	1	9.33	9.33	0	9	0.00%
2020/06/29	4	8.63	0	0.00	8.71	4	9	41.24%
2020/06/22	0	0.00	2	8.75	9.00	-2	10	-19.58%
2020/06/19	2	8.50	0	0.00	8.69	2	10	19.29%
2020/06/18	0	0.00	5	9.21	9.21	-5	10	-48.39%
2020/06/17	5	9.14	0	0.00	9.21	5	10	48.31%
2020/06/16	0	0.00	3	10.25	9.98	-3	9	-30.30%
2020/06/15	3	8.47	1	8.40	9.59	2	9	20.87%
2020/06/12	1	9.01	1	9.69	9.01	0	9	0.00%
2020/06/11	1	8.91	0	0.00	9.72	1	9	10.79%
2020/06/04	0	0.00	1	8.00	8.62	-1	7	-13.25%
2020/06/03	1	7.28	9	7.75	7.84	-8	6	-119.40%
2020/06/02	2	7.02	1	7.13	7.13	1	5	17.14%
2020/05/29	1	7.23	1	7.23	7.23	0	5	0.00%
2020/05/28	1	7.28	1	7.28	7.28	0	5	0.00%
2020/05/27	1	7.23	3	7.21	7.20	-2	5	-34.39%
2020/05/25	1	7.36	1	7.36	7.36	0	5	0.00%
2020/05/22	2	7.35	2	7.35	7.33	0	6	0.00%
2020/05/21	3	7.34	2	7.40	7.38	1	6	15.54%
2020/05/20	3	7.34	2	7.39	7.23	1	6	15.38%
2020/05/19	1	7.37	1	7.37	7.37	0	6	0.00%
2020/05/13	4	7.42	3	7.50	7.54	1	6	15.04%
2020/05/12	1	7.60	1	7.60	7.60	0	6	0.00%
2020/05/08	2	7.51	8	7.38	7.49	-6	6	-89.55%
2020/05/07	2	7.47	2	7.47	7.12	0	6	0.00%
2020/05/06	4	7.54	4	7.54	7.63	0	6	0.00%
2020/05/05	1	7.60	1	7.60	7.60	0	6	0.00%
2020/05/04	1	7.60	1	7.60	7.60	0	6	0.00%
2020/04/30	1	7.61	1	7.61	7.60	0	6	0.00%
2020/04/29	3	7.33	5	7.35	7.42	-2	6	-29.41%
2020/04/28	1	7.39	3	7.39	7.39	-2	6	-29.78%
2020/04/27	2	7.32	2	7.32	7.39	0	6	0.00%
2020/04/24	3	7.23	3	7.23	7.25	0	6	0.00%
2020/04/23	1	7.40	1	7.40	7.40	0	6	0.00%
2020/04/22	1	7.41	1	7.41	7.41	0	6	0.00%
2020/04/21	1	7.44	1	7.44	7.44	0	6	0.00%
2020/04/20	1	7.44	1	7.44	7.44	0	6	0.00%
2020/04/17	6	7.19	5	7.32	7.44	1	6	14.53%
2020/04/16	1	7.46	1	7.46	7.44	0	6	0.00%
2020/04/15	1	7.47	3	7.47	7.47	-2	6	-29.78%
2020/04/14	3	7.36	5	7.30	7.30	-2	7	-28.57%
2020/04/13	4	7.01	6	6.97	7.18	-2	6	-29.06%
2020/04/10	1	6.68	1	6.68	6.68	0	6	0.00%
2020/04/09	2	6.48	2	6.48	6.49	0	6	0.00%
2020/04/07	3	6.18	2	6.21	6.22	1	6	14.85%
2020/04/06	2	6.24	2	6.24	6.23	0	6	0.00%
2020/04/01	1	6.48	1	6.48	6.30	0	7	0.00%
2020/03/30	2	7.06	1	7.12	6.99	1	7	13.04%
2020/03/26	1	7.35	1	7.35	7.12	0	10	0.00%
2020/03/25	3	6.80	2	6.91	7.13	1	10	9.63%
2020/03/24	2	7.04	2	7.04	7.14	0	10	0.00%
2020/03/20	2	6.82	1	6.92	6.92	1	10	9.39%
2020/03/19	5	6.55	10	6.40	6.77	-5	11	-43.29%
2020/03/18	11	6.79	3	7.03	7.06	8	11	67.89%
2020/03/16	15	7.20	11	7.76	7.35	4	11	33.76%
2020/03/13	3	7.96	2	8.14	7.70	1	11	8.86%
2020/03/12	4	8.62	10	8.41	8.55	-6	11	-51.50%
2020/03/11	2	8.85	2	8.85	8.84	0	13	0.00%
2020/03/10	3	8.81	3	8.81	8.88	0	13	0.00%
2020/03/09	3	9.01	2	9.10	9.09	1	13	7.44%
2020/03/06	1	9.18	1	9.18	9.18	0	13	0.00%
2020/03/05	1	9.28	1	9.28	9.20	0	13	0.00%
2020/03/04	1	9.58	1	9.58	9.15	0	13	0.00%
2020/03/03	2	9.71	2	9.71	9.63	0	13	0.00%
2020/03/02	1	9.89	1	9.89	9.89	0	13	0.00%
2020/02/27	1	9.40	1	9.40	9.40	0	13	0.00%
2020/02/26	2	9.45	2	9.45	9.42	0	14	0.00%
2020/02/24	1	9.54	1	9.54	9.54	0	14	0.00%
2020/02/21	1	9.56	1	9.56	9.56	0	14	0.00%
2020/02/20	1	9.59	1	9.59	9.59	0	15	0.00%
2020/02/19	1	9.62	1	9.62	9.62	0	15	0.00%
2020/02/17	1	9.37	1	9.37	9.36	0	15	0.00%
2020/02/13	1	9.42	1	9.42	9.42	0	15	0.00%
2020/02/10	7	8.94	2	9.20	9.21	5	15	31.28%
2020/02/07	3	9.42	3	9.42	9.33	0	15	0.00%
2020/02/06	6	9.39	4	9.53	9.50	2	15	12.69%
2020/02/05	4	9.64	4	9.64	9.52	0	15	0.00%
2020/02/04	4	9.83	4	9.83	9.89	0	15	0.00%
2020/02/03	2	9.63	2	9.63	9.58	0	15	0.00%
2020/01/31	3	9.30	1	9.49	9.49	2	15	12.88%
2020/01/20	3	9.73	2	9.80	9.63	1	15	6.42%
2020/01/17	2	9.88	2	9.88	9.80	0	15	0.00%
2020/01/16	1	9.89	1	9.89	9.89	0	15	0.00%
2020/01/15	3	9.79	2	9.93	9.79	1	15	6.52%
2020/01/14	4	9.91	3	10.58	9.95	1	15	6.49%
2020/01/13	1	10.40	1	10.40	10.25	0	15	0.00%
2020/01/10	1	9.78	2	9.78	9.78	-1	15	-6.46%
2020/01/09	4	9.00	0	0.00	9.00	4	15	25.40%
2019/12/30	0	0.00	2	9.90	9.90	-2	16	-12.22%
2019/12/27	2	9.88	1	9.96	9.96	1	16	6.12%
2019/12/26	1	9.68	0	0.00	9.68	1	16	6.13%
2019/12/13	0	0.00	1	10.15	9.88	-1	15	-6.47%
2019/12/12	1	9.74	0	0.00	9.75	1	15	6.56%
2019/12/06	0	0.00	2	9.09	8.83	-2	12	-16.22%
2019/12/05	2	9.13	0	0.00	9.12	2	12	15.98%
2019/11/20	0	0.00	8	6.62	6.90	-8	10	-73.73%
2019/11/19	8	6.50	0	0.00	6.50	8	10	78.05%
2019/09/16	0	0.00	8	6.24	6.43	-8	11	-69.57%
2019/09/12	3	6.32	5	6.29	6.23	-2	11	-17.17%
2019/09/11	7	6.11	2	6.35	6.31	5	11	43.42%
2019/09/10	1	6.40	1	6.40	6.40	0	11	0.00%
2019/09/09	1	6.44	1	6.44	6.44	0	11	0.00%
2019/09/04	1	6.49	1	6.49	6.49	0	11	0.00%
2019/09/02	2	6.40	1	6.49	6.49	1	11	8.68%
2019/08/28	1	6.57	1	6.57	6.57	0	12	0.00%
2019/08/27	1	6.59	1	6.59	6.59	0	12	0.00%
2019/08/23	1	6.62	1	6.62	6.62	0	13	0.00%
2019/08/22	1	6.64	1	6.64	6.64	0	13	0.00%
2019/08/21	2	6.21	0	0.00	6.21	2	13	14.37%
2019/08/19	0	0.00	2	6.43	6.45	-2	14	-14.27%
2019/08/13	1	6.41	1	6.41	6.41	0	15	0.00%
2019/08/08	1	6.42	1	6.42	6.42	0	15	0.00%
2019/08/07	3	6.36	1	6.43	6.43	2	15	12.63%
2019/08/05	1	6.66	1	6.66	6.66	0	16	0.00%
2019/08/02	2	6.27	0	0.00	6.78	2	16	11.94%
2019/07/24	0	0.00	1	6.46	6.46	-1	16	-5.90%
2019/07/18	0	0.00	1	6.33	6.33	-1	17	-5.80%
2019/07/12	1	6.69	1	6.69	6.69	0	18	0.00%
2019/07/04	2	6.22	0	0.00	6.24	2	19	10.38%
2019/06/25	0	0.00	4	6.89	6.83	-4	20	-19.54%
2019/06/24	0	0.00	5	6.56	6.56	-5	20	-24.57%
2019/06/21	3	6.51	2	6.56	6.56	1	20	4.90%
2019/06/20	1	6.63	1	6.63	6.63	0	20	0.00%
2019/06/19	1	6.65	1	6.65	6.64	0	20	0.00%
2019/06/17	8	6.31	0	0.00	6.31	8	20	38.49%
2019/06/14	0	0.00	6	6.77	6.80	-6	20	-29.17%
2019/06/13	6	6.47	0	0.00	6.43	6	20	29.48%
2019/06/12	0	0.00	3	6.78	6.93	-3	19	-15.13%
2019/06/11	3	6.56	19	6.57	6.57	-16	19	-83.12%
2019/06/05	1	6.52	1	6.52	6.58	0	18	0.00%
2019/06/04	4	6.57	4	6.57	6.54	0	18	0.00%
2019/06/03	3	6.52	3	6.76	6.73	0	18	0.00%
2019/05/31	2	6.59	2	6.59	6.59	0	18	0.00%
2019/05/30	3	6.56	2	6.63	6.61	1	18	5.27%
2019/05/28	1	6.64	1	6.64	6.64	0	18	0.00%
2019/05/27	9	6.49	3	6.63	6.70	6	19	31.41%
2019/05/23	1	6.78	1	6.78	6.78	0	18	0.00%
2019/05/22	4	6.59	1	6.83	6.83	3	19	15.61%
2019/05/21	3	6.65	1	6.87	6.87	2	18	10.61%
2019/05/17	2	6.75	1	6.89	6.89	1	19	5.23%
2019/05/16	1	6.94	3	6.96	6.94	-2	19	-10.32%
2019/05/15	8	6.75	0	0.00	6.97	8	19	40.68%
2019/05/07	0	0.00	3	7.04	6.85	-3	19	-15.76%
2019/05/06	3	6.66	2	6.98	7.05	1	19	5.21%
2019/05/03	2	6.67	0	0.00	7.05	2	19	10.40%
2019/04/29	0	0.00	4	6.93	6.85	-4	18	-21.56%
2019/04/26	4	6.44	0	0.00	6.90	4	18	21.20%
2019/04/18	0	0.00	2	6.57	6.57	-2	17	-11.58%
2019/04/17	2	6.64	0	0.00	6.57	2	17	11.67%
2019/03/18	0	0.00	2	7.00	6.68	-2	17	-11.53%
2019/03/14	2	6.50	1	6.82	6.81	1	17	5.58%
2019/03/13	1	6.46	5	6.71	6.60	-4	17	-22.35%
2019/03/12	2	6.59	2	6.59	6.59	0	17	0.00%
2019/03/11	1	6.63	1	6.63	6.63	0	17	0.00%
2019/03/08	1	6.66	1	6.66	6.66	0	18	0.00%
2019/03/07	4	6.48	2	6.68	6.63	2	18	10.85%
2019/03/05	1	6.74	2	6.78	6.74	-1	19	-5.13%
2019/03/04	0	0.00	2	6.74	6.74	-2	19	-10.34%
2019/02/25	3	6.51	6	6.60	6.58	-3	19	-15.13%
2019/02/22	9	6.56	0	0.00	6.57	9	19	45.11%
2019/02/21	0	0.00	3	7.02	6.95	-3	19	-15.38%
2019/02/20	0	0.00	5	6.65	6.65	-5	19	-25.21%
2019/02/19	7	6.49	1	6.73	6.73	6	20	29.03%
2019/02/18	0	0.00	2	6.74	6.74	-2	20	-9.82%
2019/02/15	0	0.00	6	6.74	6.59	-6	20	-29.46%
2019/02/14	5	6.59	2	6.69	6.68	3	21	14.23%
2019/02/13	0	0.00	3	6.88	6.60	-3	21	-14.22%
2019/02/12	4	6.64	1	6.86	6.86	3	21	13.99%
2019/02/11	4	6.63	1	6.89	6.89	3	21	14.20%
2019/01/30	4	6.66	0	0.00	6.87	4	21	19.03%
2019/01/24	0	0.00	1	6.75	6.87	-1	20	-4.86%
2019/01/23	1	6.67	9	6.72	6.75	-8	21	-37.74%
2019/01/22	1	6.75	7	6.56	6.70	-6	21	-27.63%
2019/01/21	1	6.79	1	6.79	6.78	0	21	0.00%
2019/01/17	3	6.59	3	6.59	6.53	0	22	0.00%
2019/01/16	3	6.56	3	6.56	6.55	0	23	0.00%
2019/01/15	9	6.48	2	6.71	6.42	7	24	28.65%
2019/01/14	1	6.57	4	6.78	6.94	-3	25	-11.97%
2019/01/11	0	0.00	7	6.65	6.65	-7	25	-27.24%
2019/01/10	1	6.67	1	6.67	6.52	0	25	0.00%
2019/01/09	3	6.54	3	6.54	6.53	0	26	0.00%
2019/01/08	1	6.68	1	6.68	6.68	0	26	0.00%
2019/01/04	1	6.68	1	6.68	6.68	0	27	0.00%
2019/01/02	1	6.35	0	0.00	6.35	1	29	3.40%
2018/12/28	4	6.24	4	6.24	6.27	0	30	0.00%
2018/12/27	8	6.27	3	6.50	6.28	5	30	16.65%
2018/12/26	4	6.92	3	6.93	6.88	1	29	3.35%
2018/12/25	0	0.00	2	6.49	6.59	-2	29	-6.69%
2018/12/24	13	6.41	7	6.79	6.70	6	30	19.92%
2018/12/22	0	0.00	6	6.79	6.79	-6	29	-20.47%
2018/12/21	2	6.83	2	6.83	6.79	0	29	0.00%
2018/12/20	11	6.28	3	6.78	6.69	8	28	27.97%
2018/12/17	3	6.54	1	6.83	6.83	2	29	6.75%
2018/12/14	0	0.00	15	6.70	6.40	-15	29	-50.65%
2018/12/12	1	6.45	0	0.00	6.45	1	28	3.46%
2018/12/10	1	6.53	1	6.53	6.53	0	29	0.00%
2018/12/07	0	0.00	3	6.40	6.50	-3	31	-9.61%
2018/12/06	12	6.12	2	6.23	6.21	10	31	32.03%
2018/12/05	10	6.25	0	0.00	6.62	10	30	32.43%
2018/12/04	0	0.00	10	6.24	6.85	-10	29	-33.54%
2018/12/03	3	6.23	7	6.26	6.28	-4	28	-13.83%
2018/11/30	4	6.35	4	6.35	6.14	0	28	0.00%
2018/11/29	1	6.28	1	6.28	6.24	0	28	0.00%
2018/11/27	10	6.18	6	6.53	6.11	4	28	14.15%
2018/11/23	1	6.41	1	6.41	6.43	0	27	0.00%
2018/11/22	4	6.46	1	6.47	6.47	3	27	10.94%
2018/11/16	7	6.18	0	0.00	6.35	7	27	25.50%
2018/11/13	0	0.00	12	6.74	6.31	-12	26	-45.66%
2018/11/08	5	6.77	10	7.22	6.98	-5	25	-19.56%
2018/11/07	2	7.02	4	6.98	7.26	-2	24	-8.09%
2018/11/06	4	7.09	4	7.09	7.05	0	24	0.00%
2018/11/05	1	6.99	1	6.99	6.98	0	23	0.00%
2018/11/02	3	6.75	2	6.76	6.82	1	24	4.16%
2018/11/01	2	6.64	0	0.00	6.85	2	23	8.38%
2018/10/29	2	6.95	1	6.95	6.95	1	23	4.20%
2018/10/26	15	6.89	0	0.00	6.87	15	23	63.81%
2018/10/25	0	0.00	4	7.25	7.50	-4	22	-17.83%
2018/10/23	2	6.95	4	7.12	7.25	-2	21	-9.38%
2018/10/22	3	6.92	0	0.00	7.38	3	21	13.98%
2018/10/19	3	7.27	0	0.00	7.61	3	21	14.25%
2018/10/11	0	0.00	3	7.43	7.68	-3	17	-16.81%
2018/10/08	0	0.00	3	7.71	7.76	-3	17	-16.88%
2018/10/05	0	0.00	1	7.60	7.60	-1	17	-5.72%
2018/10/04	5	7.80	2	8.26	8.27	3	17	17.11%
2018/10/03	1	7.89	4	8.13	8.18	-3	16	-17.75%
2018/10/02	7	7.82	0	0.00	8.06	7	16	43.28%
2018/10/01	0	0.00	1	8.00	8.55	-1	15	-6.61%
2018/09/27	0	0.00	13	7.91	7.95	-13	15	-81.39%
2018/09/26	1	7.62	0	0.00	7.62	1	15	6.39%
2018/09/25	3	7.51	0	0.00	7.70	3	15	19.20%
2018/09/20	1	7.86	1	7.86	7.86	0	15	0.00%
2018/09/19	1	7.92	0	0.00	7.92	1	15	6.53%
2018/09/18	6	7.87	0	0.00	7.97	6	15	39.34%
2018/09/17	3	7.85	0	0.00	8.39	3	14	20.71%
2018/09/03	0	0.00	1	7.39	7.86	-1	11	-8.42%
2018/08/31	1	7.31	1	7.99	7.39	0	11	0.00%
2018/08/30	0	0.00	1	7.48	7.29	-1	12	-8.24%
2018/08/28	2	7.40	0	0.00	7.46	2	12	15.78%
2018/07/18	0	0.00	5	8.11	8.11	-5	13	-38.40%
2018/07/13	1	8.25	1	8.25	8.25	0	13	0.00%
2018/07/12	1	8.29	1	8.29	8.29	0	13	0.00%
2018/07/10	2	8.08	0	0.00	8.08	2	14	13.51%
2018/07/09	0	0.00	6	8.08	8.58	-6	14	-41.51%
2018/07/06	1	8.38	0	0.00	8.38	1	13	7.17%
2018/07/05	8	8.21	0	0.00	8.40	8	13	57.40%
2018/06/27	0	0.00	5	8.88	8.33	-5	12	-38.67%
2018/06/26	3	8.32	2	8.34	8.49	1	12	7.82%
2018/06/25	2	8.41	4	8.51	8.34	-2	12	-15.63%
2018/06/22	2	8.45	3	8.49	8.41	-1	12	-7.84%
2018/06/21	1	8.56	1	8.56	8.56	0	12	0.00%
2018/06/20	0	0.00	1	8.60	8.56	-1	13	-7.66%
2018/06/19	8	8.28	3	8.94	8.60	5	14	34.92%
2018/06/15	3	8.60	0	0.00	9.11	3	13	22.52%
2018/05/14	0	0.00	3	8.20	8.21	-3	20	-14.80%
2018/05/11	1	8.62	1	8.62	8.62	0	20	0.00%
2018/05/10	1	8.69	1	8.69	8.69	0	20	0.00%
2018/05/09	0	0.00	1	8.43	8.63	-1	21	-4.58%
2018/05/08	0	0.00	1	8.68	8.60	-1	21	-4.67%
2018/05/04	0	0.00	9	9.11	8.91	-9	21	-42.65%
2018/05/03	0	0.00	1	9.05	9.05	-1	20	-4.78%
2018/04/30	7	8.96	1	9.23	9.23	6	21	27.82%
2018/04/27	0	0.00	2	9.38	9.60	-2	22	-8.90%
2018/04/26	0	0.00	2	9.68	9.68	-2	22	-8.73%
2018/04/24	3	8.43	1	8.88	8.93	2	23	8.35%
2018/04/23	9	9.00	2	9.21	8.91	7	26	26.63%
2018/04/18	2	9.25	2	9.25	9.23	0	26	0.00%
2018/04/16	0	0.00	1	9.32	9.32	-1	28	-3.46%
2018/04/12	3	9.17	1	9.28	9.28	2	29	6.81%
2018/04/10	2	9.07	1	9.50	9.07	1	31	3.16%
2018/04/09	2	9.18	0	0.00	9.50	2	31	6.27%
2018/04/02	0	0.00	4	9.53	9.65	-4	33	-11.92%
2018/03/31	4	9.43	0	0.00	9.39	4	33	11.86%
2018/03/22	0	0.00	2	9.29	9.04	-2	46	-4.34%
2018/03/21	0	0.00	4	8.90	8.90	-4	51	-7.83%
2018/03/20	1	8.90	1	8.90	8.90	0	53	0.00%
2018/03/16	1	9.27	2	9.08	9.16	-1	54	-1.84%
2018/03/15	1	8.85	3	8.87	8.88	-2	54	-3.67%
2018/03/14	1	8.72	1	8.72	8.72	0	54	0.00%
2018/03/13	3	8.96	2	9.03	8.85	1	54	1.83%
2018/03/12	2	9.07	4	9.07	9.08	-2	54	-3.64%
2018/03/09	10	9.13	0	0.00	9.32	10	55	18.04%
2018/03/01	0	0.00	2	9.25	9.07	-2	55	-3.62%
2018/02/26	2	8.61	0	0.00	9.20	2	55	3.64%
2018/02/21	0	0.00	1	8.47	8.29	-1	53	-1.87%
2018/02/12	1	7.56	1	8.06	8.47	0	53	0.00%
2018/02/08	1	7.71	3	8.12	8.12	-2	52	-3.78%
2018/02/07	3	8.21	1	8.39	8.12	2	52	3.79%
2018/02/06	0	0.00	6	8.65	8.05	-6	52	-11.38%
2018/02/05	4	8.79	1	8.94	8.94	3	52	5.72%
2018/02/02	1	9.38	4	9.27	9.38	-3	52	-5.72%
2018/02/01	1	9.44	1	9.44	9.47	0	52	0.00%
2018/01/31	7	9.28	0	0.00	9.44	7	52	13.26%
2018/01/29	0	0.00	1	9.96	9.96	-1	51	-1.96%
2018/01/26	0	0.00	3	9.95	9.95	-3	51	-5.79%
2018/01/25	0	0.00	1	9.69	9.69	-1	53	-1.87%
2018/01/24	1	9.58	1	9.58	9.58	0	55	0.00%
2018/01/23	5	9.47	4	9.74	9.64	1	56	1.78%
2018/01/22	4	9.53	4	9.94	9.74	0	56	0.00%
2018/01/19	3	9.86	3	10.10	9.99	0	56	0.00%
2018/01/18	4	10.05	1	10.45	10.00	3	56	5.29%
2018/01/17	1	10.05	1	10.60	10.50	0	57	0.00%
2018/01/16	1	9.49	3	9.99	10.50	-2	57	-3.48%
2018/01/15	1	9.81	5	9.70	9.81	-4	55	-7.19%
2018/01/12	2	9.19	4	9.48	9.70	-2	55	-3.59%
2018/01/11	9	9.59	0	0.00	9.77	9	55	16.27%
2018/01/10	0	0.00	5	9.80	9.77	-5	54	-9.21%
2018/01/08	0	0.00	4	10.39	10.05	-4	55	-7.25%
2018/01/05	1	10.00	0	0.00	10.05	1	55	1.79%
2018/01/04	8	10.04	5	10.41	10.00	3	56	5.34%
2018/01/03	5	10.10	0	0.00	10.50	5	54	9.18%
2018/01/02	0	0.00	2	10.23	10.85	-2	54	-3.69%