• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    983張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12719.9300.0019.4077250.97%
2024/11/26119.35119.5519.3501,2830.00%
2024/11/0800.00220.2019.80-22,737-0.07%
2024/11/07220.4300.0020.3522,8470.07%
2024/11/0600.00120.0019.90-12,954-0.03%
2024/11/05120.3000.0019.9512,9730.03%
2024/10/241022.181022.3321.8503,2530.00%
2024/10/2200.00221.8522.00-23,250-0.06%
2024/10/21222.0500.0022.1523,2630.06%
2024/10/1800.00422.1521.75-43,260-0.12%
2024/10/17421.01222.2022.2023,2470.06%
2024/10/04120.8000.0020.8014,0870.02%
2024/09/26122.40622.1022.05-54,971-0.10%
2024/09/25622.90222.8522.6045,1040.08%
2024/09/23222.4000.0022.4525,1650.04%
2024/09/20223.30522.6022.55-35,177-0.06%
2024/09/19223.1000.0022.9525,1490.04%
2024/09/16323.00923.0822.85-65,088-0.12%
2024/09/13222.15221.9021.7005,0470.00%
2024/09/11221.5800.0021.2525,0580.04%
2024/09/10522.66122.3521.5545,0630.08%
2024/09/09722.66722.6722.8005,0640.00%
2024/09/06623.83523.2023.1515,1970.02%
2024/09/05123.50123.6023.5005,1910.00%
2024/09/04522.25622.6022.35-15,167-0.02%
2024/09/03124.65125.2523.9505,1570.00%
2024/09/02524.40724.7724.05-25,075-0.04%
2024/08/30224.5800.0023.4025,0130.04%
2024/08/29824.641024.5624.30-24,984-0.04%
2024/08/281024.70924.7724.5514,9590.02%
2024/08/272324.782425.1825.00-14,928-0.02%
2024/08/26524.04524.4023.9004,8230.00%
2024/08/23424.31424.0324.6504,7780.00%
2024/08/22623.39523.8023.1014,5610.02%
2024/08/201724.511924.0323.40-24,526-0.04%
2024/08/191623.303024.0324.85-144,565-0.31%
2024/08/162323.43923.4822.60144,8030.29%
2024/08/15423.38323.0322.9014,9680.02%
2024/08/141124.911123.6223.8005,3320.00%
2024/08/131223.291323.7024.55-15,150-0.02%
2024/08/12121.90122.1522.3505,0970.00%
2024/08/09623.32422.6322.5525,1750.04%
2024/08/08220.40322.3322.25-15,069-0.02%
2024/08/06120.9500.0018.9014,9700.02%
2024/08/05221.60320.2520.20-14,937-0.02%
2024/08/021121.89821.9322.4034,9230.06%
2024/08/01220.40220.8021.5504,7420.00%
2024/07/30118.55118.8519.3504,6920.00%
2024/07/26519.75519.7519.7004,6730.00%
2024/07/23220.60220.6520.3504,6700.00%
2024/07/22520.80520.2020.1504,6550.00%
2024/07/19221.75221.1520.8504,6340.00%
2024/07/18222.00421.6021.90-24,615-0.04%
2024/07/17222.65922.8922.50-74,590-0.15%
2024/07/161221.95322.2722.5594,5410.20%
2024/07/15222.55321.9021.50-14,480-0.02%
2024/07/12522.78522.7022.4504,4440.00%
2024/07/11123.85122.9022.8504,4010.00%
2024/07/10623.57523.9623.3514,3440.02%
2024/07/09125.30124.1023.9504,1990.00%
2024/07/08325.771126.3326.60-84,015-0.20%
2024/07/05323.02323.3324.2003,6580.00%
2024/07/042022.371822.4022.0023,3810.06%
2024/07/031119.981120.5221.4502,8910.00%
2024/07/01619.961119.8220.00-52,734-0.18%
2024/06/28218.7000.0019.0022,5870.08%
2024/06/26518.55618.4418.10-12,493-0.04%
2024/06/2400.001017.8117.90-102,462-0.41%
2024/06/20118.40218.3518.20-12,446-0.04%
2024/06/19518.40618.0418.00-12,427-0.04%
2024/06/181119.14518.5018.4562,4060.25%
2024/06/17619.19118.9018.8052,3740.21%
2024/06/14519.50119.0019.2042,3540.17%
2024/06/13119.70120.0519.2502,3120.00%
2024/06/1200.000.217.1018.85-0.22,144-0.01%
2024/06/07119.4500.0019.0012,0610.05%
2024/06/0600.00121.4020.00-12,020-0.05%
2024/05/3000.000.620.0919.70-0.62,016-0.03%
2024/05/2900.000.420.5520.30-0.42,006-0.02%
2024/05/28120.0500.0020.1011,9890.05%
2024/05/2700.00121.2020.80-11,969-0.05%
2024/05/24220.9000.0021.3521,9460.10%
2024/05/23423.21222.2521.4021,9180.10%
2024/05/229.222.482321.5122.70-13.81,689-0.82%
2024/05/21519.85720.9221.20-21,278-0.16%
2024/05/209120.467020.6619.30211,0502.00%
2024/05/16117.05616.9017.60-5551-0.91%
2024/04/1200.00115.2014.70-1517-0.19%
2024/04/02014.3000.0014.2505040.00%
2024/03/1100.001014.9014.80-10602-1.66%
2024/03/081114.75215.4014.8096001.50%
2024/03/071415.951315.7415.6015810.17%
2024/02/1600.00214.9014.80-2502-0.40%
2024/02/15214.5800.0014.6524950.40%
2024/02/0500.00414.7114.45-4495-0.81%
2024/02/02414.7500.0014.8044910.81%
2024/02/0100.00214.8514.80-2486-0.41%
2024/01/31314.87115.5014.7524790.42%
2024/01/30115.2500.0014.9514260.23%
2024/01/29115.00515.7115.25-4383-1.04%
2024/01/25014.6500.0014.2502540.00%
2024/01/17114.1500.0014.0011960.51%
2023/12/07114.7000.0014.7512140.47%
2023/09/13215.2000.0015.0527040.28%
2023/08/24215.7000.0015.7026970.29%
2023/08/1800.00215.6015.60-2694-0.29%
2023/08/16115.4500.0015.4016920.14%
2023/08/10115.50715.6815.50-6690-0.87%
2023/07/25117.00217.1816.95-1650-0.15%
2023/07/20617.41617.5317.1006010.00%
2023/07/14117.0000.0016.3514770.21%
2023/07/12317.53317.3517.1004430.00%
2023/07/11818.13218.0016.7564011.50%
2023/07/07116.20115.4016.2001950.00%
2023/07/05115.30115.3515.0501460.00%
2023/05/18114.6500.0014.7512290.44%
2023/04/14015.93115.4515.35-1239-0.42%
2023/04/12115.65115.7015.6002370.00%
2023/04/07015.6000.0015.1502290.00%
2023/03/22114.9000.0014.9012340.43%
2023/03/0800.00116.2516.50-1210-0.48%
2023/02/21115.7000.0015.7012000.50%
2023/02/09014.9500.0014.7501970.00%
2023/02/02015.1500.0014.9001960.00%
2023/01/31015.2500.0014.7501970.00%
2022/09/21217.50216.5516.3508250.00%
2022/08/2500.00120.4020.50-11,018-0.10%
2022/08/19619.75619.6119.4501,0060.00%
2022/08/17119.8000.0019.7511,0040.10%
2022/06/24116.90116.8516.8502,8460.00%
2022/06/21117.80117.9018.0003,0000.00%
2022/06/20118.10117.8517.5502,9970.00%
2022/06/06118.65319.1019.10-23,018-0.07%
2022/06/02218.5800.0018.7022,9790.07%
2022/05/18318.65318.6518.4502,8960.00%
2022/05/11122.55122.3522.6002,8500.00%
2022/04/2700.00119.5520.00-12,939-0.03%
2022/04/252121.942721.6121.00-62,994-0.20%
2022/04/22722.3100.0021.0572,9420.24%
2022/04/192322.652323.2721.1003,0490.00%
2022/04/18421.96421.9521.6503,0500.00%
2022/04/15021.3000.0021.3003,1990.00%
2022/04/14022.1000.0021.9003,7030.00%
2022/04/12520.64620.9321.45-14,151-0.02%
2022/04/111220.721320.7020.65-14,231-0.02%
2022/04/08322.00121.9021.8024,1750.05%
2022/04/06123.15122.6022.4004,1530.00%
2022/04/01121.20121.5021.7004,0360.00%
2022/03/3000.00220.2019.85-23,982-0.05%
2022/03/0800.00116.9516.80-13,504-0.03%
2022/02/23117.25117.0517.0503,4320.00%
2022/02/16119.3500.0018.2513,3440.03%
2022/02/15117.95118.0518.6503,2670.00%
2022/02/10618.04618.0317.8003,1730.00%
2022/02/09817.93818.1118.2503,1280.00%
2022/02/08417.70417.8017.7503,0950.00%
2022/01/26316.92317.5016.7002,9720.00%
2022/01/21116.10116.5516.0002,8320.00%
2022/01/17117.30117.6517.5502,6950.00%
2022/01/14116.60116.8517.0502,6590.00%
2022/01/131617.491717.7017.30-12,599-0.04%
2022/01/121216.881617.1017.10-42,537-0.16%
2022/01/11519.6400.0017.5552,4260.21%
2022/01/10220.08319.8219.45-12,270-0.04%
2022/01/07619.68420.0120.1522,0610.10%
2022/01/0600.00519.0019.35-51,528-0.33%
2022/01/05518.0200.0017.6051,2610.40%
2022/01/03115.80216.2516.30-1854-0.12%
2021/12/30416.75317.1516.1018010.12%
2021/12/29815.801015.8916.80-2654-0.31%
2021/12/281115.96815.3815.3035580.54%
2021/12/10112.80113.1012.9503400.00%
2021/11/2600.00112.1512.30-1308-0.32%
2021/10/01112.70112.5512.2502000.00%
2021/09/29113.0000.0013.0011860.54%
2021/02/17111.60111.6511.6001370.00%
2020/04/24113.50113.7013.5005620.00%
2020/04/2000.00112.5512.40-1493-0.20%
2020/04/1700.00112.9012.30-1491-0.20%
2020/04/16112.7500.0012.8014850.21%
2020/04/1500.00413.1012.50-4481-0.83%
2020/04/141513.371013.6013.0054701.06%
2020/03/2000.0019.589.58-1349-0.29%
2020/03/1900.0018.998.95-1347-0.29%
2020/03/13110.5500.0010.8013360.30%
2020/03/1100.00112.5012.50-1323-0.31%
2020/03/09113.5500.0013.3013140.32%
2020/02/27113.35113.1513.0002280.00%
2020/02/07112.5500.0012.3011440.69%
2019/09/1000.00214.2514.20-2270-0.74%
2019/08/28114.0000.0014.0014250.24%
2019/08/2600.00114.3514.20-1422-0.24%
2019/08/15214.2500.0014.2525060.39%
2019/06/12516.35516.5516.6008500.00%
2019/04/151015.901015.9515.9504400.00%
2019/04/1100.00114.9014.75-1355-0.28%
2019/04/10115.3000.0014.7513450.29%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音