福華 (8085)-元大-鶯歌券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	38.50	1	39.15	40.00	0	1,675	0.00%
2024/11/21	0	0.00	2	38.50	38.50	-2	1,651	-0.12%
2024/10/23	1	37.30	0	0.00	37.30	1	1,755	0.06%
2024/10/21	0	0.00	15	37.44	37.10	-15	1,977	-0.76%
2024/10/14	0	0.00	1	36.85	37.80	-1	2,148	-0.05%
2024/10/04	1	39.90	0	0.00	40.20	1	2,672	0.04%
2024/10/01	0	0.00	1	42.15	42.10	-1	2,760	-0.04%
2024/09/27	1	43.50	0	0.00	44.00	1	2,969	0.03%
2024/09/18	2	44.50	0	0.00	43.90	2	4,854	0.04%
2024/09/16	3	45.37	5	45.10	45.50	-2	5,253	-0.04%
2024/08/20	15	46.68	0	0.00	45.60	15	6,746	0.22%
2024/08/16	0	0.00	1	45.05	44.55	-1	6,723	-0.01%
2024/08/07	0	0.00	1	40.70	42.45	-1	6,704	-0.01%
2024/08/06	1	37.70	14	37.70	38.70	-13	6,699	-0.19%
2024/08/05	0.2	42.00	0	0.00	41.85	0.2	6,709	0.00%
2024/08/02	0	0.00	1	47.40	46.50	-1	6,795	-0.01%
2024/08/01	1	48.40	0	0.00	48.40	1	6,796	0.01%
2024/07/26	1	44.50	1.2	45.37	44.75	-0.2	6,769	0.00%
2024/07/23	5.1	47.60	4	46.85	46.50	1.1	6,716	0.02%
2024/07/19	3	54.90	0	0.00	54.90	3	6,485	0.05%
2024/07/18	2	60.90	0	0.00	60.90	2	6,520	0.03%
2024/07/15	1	67.70	1	66.60	67.60	0	6,599	0.00%
2024/07/11	2	66.60	0	0.00	66.20	2	6,623	0.03%
2024/07/10	1	64.80	0.3	68.00	68.30	0.7	6,605	0.01%
2024/07/09	1.1	63.26	0	0.00	62.10	1.1	6,527	0.02%
2024/07/08	2	62.60	0	0.00	61.60	2	6,506	0.03%
2024/07/02	0.3	70.10	2	69.00	70.30	-1.7	6,292	-0.03%
2024/07/01	6	69.68	4	67.90	67.80	2	6,168	0.03%
2024/06/28	5	72.92	2	72.20	72.20	3	6,103	0.05%
2024/06/27	12.1	74.92	4.4	75.58	72.90	7.7	6,024	0.13%
2024/06/26	8	82.41	1	80.90	80.90	7	5,774	0.12%
2024/06/24	8	88.69	1	87.90	87.90	7	5,449	0.13%
2024/06/21	21	92.95	22	93.38	97.60	-1	5,131	-0.02%
2024/06/20	18.4	92.15	3	92.50	88.80	15.4	4,783	0.32%
2024/06/19	21	92.72	2	93.40	94.10	19	4,669	0.41%
2024/06/18	1	92.40	0	0.00	92.40	1	4,505	0.02%
2024/06/17	1	87.06	3	93.00	93.00	-2	4,350	-0.05%
2024/06/14	1	84.90	3	84.63	85.00	-2	4,040	-0.05%
2024/06/13	0	0.00	1	77.80	77.30	-1	3,813	-0.03%
2024/06/07	0	0.00	2	76.30	75.80	-2	3,733	-0.05%
2024/06/06	0	0.00	2	77.30	76.60	-2	3,741	-0.05%
2024/06/05	0	0.00	1	74.00	74.60	-1	3,705	-0.03%
2024/06/04	1	71.90	3	72.00	71.20	-2	3,708	-0.05%
2024/05/29	0	0.00	3	70.07	68.80	-3	4,090	-0.07%
2024/05/24	2	63.90	0	0.00	63.90	2	5,248	0.04%
2024/05/20	1	67.00	0	0.00	67.00	1	5,849	0.02%
2024/05/15	1	66.30	0	0.00	66.40	1	5,992	0.02%
2024/05/08	0	0.00	2	72.50	71.50	-2	6,567	-0.03%
2024/04/26	1	67.80	0	0.00	65.90	1	7,125	0.01%
2024/04/24	2	65.60	0	0.00	68.70	2	7,243	0.03%
2024/04/22	3	71.10	3	68.40	68.00	0	7,401	0.00%
2024/04/18	1	70.40	0	0.00	70.30	1	7,565	0.01%
2024/04/15	0	0.00	4	69.90	70.90	-4	7,432	-0.05%
2024/04/12	1	66.60	0	0.00	68.10	1	7,439	0.01%
2024/04/11	2	67.80	0	0.00	67.20	2	7,483	0.03%
2024/04/10	9	68.48	5	67.62	67.50	4	7,416	0.05%
2024/04/09	6	74.12	0	0.00	73.50	6	7,253	0.08%
2024/04/08	1	76.70	0	0.00	76.00	1	7,216	0.01%
2024/04/03	1	78.90	0	0.00	77.50	1	7,196	0.01%
2024/04/02	1	78.70	0	0.00	78.80	1	7,171	0.01%
2024/04/01	1	77.10	1	78.00	77.20	0	7,126	0.00%
2024/03/29	2	74.95	0	0.00	74.30	2	7,091	0.03%
2024/03/28	1	76.90	4	75.33	75.50	-3	6,996	-0.04%
2024/03/26	2	70.90	1	73.40	72.00	1	7,066	0.01%
2024/03/25	1	72.50	0	0.00	72.50	1	7,564	0.01%
2024/03/22	0	0.00	3	74.00	74.30	-3	7,702	-0.04%
2024/03/20	2	72.00	0	0.00	71.30	2	7,734	0.03%
2024/03/19	0	0.00	3	73.70	73.50	-3	7,738	-0.04%
2024/03/15	1	72.00	0	0.00	72.00	1	7,597	0.01%
2024/03/13	5	71.80	0	0.00	70.10	5	7,614	0.07%
2024/03/11	6	70.97	0	0.00	73.70	6	7,520	0.08%
2024/03/07	0	0.00	1	70.90	70.00	-1	7,336	-0.01%
2024/03/01	1	82.10	1	81.40	73.80	0	6,829	0.00%
2024/02/29	1	74.00	1	74.80	76.40	0	6,008	0.00%
2024/02/27	1	72.40	1	71.30	69.50	0	5,823	0.00%
2024/02/22	2	66.80	1	67.80	67.00	1	5,301	0.02%
2024/02/20	0	0.00	1	59.40	60.10	-1	4,975	-0.02%
2024/02/01	1	64.50	2	65.90	66.10	-1	4,505	-0.02%
2024/01/30	1	60.30	0	0.00	60.40	1	4,267	0.02%
2024/01/29	0	0.00	4	61.33	61.50	-4	4,180	-0.10%
2024/01/25	0	57.70	0	0.00	56.50	0	3,933	0.00%
2024/01/22	0	0.00	1	56.00	55.00	-1	3,756	-0.03%
2024/01/17	2	52.50	1	52.70	52.60	1	3,510	0.03%
2024/01/15	0	0.00	5	58.08	57.20	-5	3,233	-0.15%
2024/01/09	0	0.00	0.2	53.60	53.60	-0.2	2,889	-0.01%
2024/01/08	0	0.00	2.2	53.11	53.60	-2.2	2,850	-0.08%
2024/01/05	1	50.20	3.2	52.56	52.40	-2.2	2,756	-0.08%
2023/12/29	0.1	49.50	0	0.00	50.50	0.1	2,581	0.00%
2023/12/28	2	50.00	0	0.00	49.70	2	2,557	0.08%
2023/12/27	4.2	50.56	3	50.93	49.50	1.2	2,495	0.05%
2023/12/26	1	55.00	0	0.00	53.90	1	2,432	0.04%
2023/12/22	0.1	52.70	0	0.00	52.70	0.1	2,260	0.00%
2023/12/21	2.2	56.45	2	56.40	53.70	0.2	2,166	0.01%
2023/12/20	37	58.77	37	58.86	55.60	0	1,980	0.00%
2023/12/19	4	56.23	7	58.31	58.80	-3	1,355	-0.22%
2023/12/18	13	53.05	0	0.00	53.50	13	1,178	1.10%
2023/11/30	0	0.00	1	41.65	41.50	-1	979	-0.10%
2023/11/28	1	40.80	0	0.00	40.70	1	999	0.10%
2023/11/10	0	0.00	2	40.60	40.70	-2	1,045	-0.19%
2023/10/24	2	36.60	0	0.00	36.50	2	933	0.21%
2023/09/18	0	0.00	1	37.15	37.40	-1	1,310	-0.08%
2023/09/07	0	0.00	2	34.80	34.40	-2	1,607	-0.12%
2023/09/06	4	35.56	1	34.35	34.00	3	1,629	0.18%
2023/08/29	0	0.00	5	41.98	43.35	-5	1,740	-0.29%
2023/08/22	5	40.80	0	0.00	40.95	5	1,973	0.25%
2023/07/06	0	0.00	1	51.00	50.20	-1	3,092	-0.03%
2023/07/05	1	51.00	0	0.00	50.70	1	3,069	0.03%
2023/06/29	1	49.70	1	49.75	49.55	0	2,907	0.00%
2023/06/21	1	45.60	1	46.35	45.60	0	2,722	0.00%
2023/06/20	1	45.35	1	45.75	45.95	0	2,685	0.00%
2023/05/12	1	37.55	1	37.75	37.70	0	1,518	0.00%
2023/04/18	0	0.00	0.4	22.55	24.10	-0.4	304	-0.12%
2023/03/27	0	20.25	0	0.00	20.15	0	174	0.00%
2023/02/09	0	21.45	0	0.00	21.20	0	340	0.00%
2023/02/03	0	22.25	0	0.00	22.25	0	338	0.00%
2022/11/30	0	0.00	5	19.80	19.85	-5	339	-1.47%
2022/11/28	5	19.58	0	0.00	19.50	5	380	1.31%
2022/07/21	0	0.00	7	19.15	19.05	-7	440	-1.59%
2022/07/19	0	0.00	10	19.60	19.90	-10	368	-2.71%
2022/07/11	10	19.20	6	19.30	19.15	4	293	1.36%
2022/01/17	0	0.00	0.2	18.85	19.00	-0.2	771	-0.02%
2021/12/30	0	0.00	30	18.20	18.30	-30	1,087	-2.76%
2021/12/28	30	19.96	0	0.00	19.50	30	1,319	2.27%
2021/12/10	0	0.00	2	15.60	15.60	-2	1,673	-0.12%
2021/12/03	1	16.40	0	0.00	16.20	1	1,731	0.06%
2021/11/23	1	17.10	1	16.90	16.95	0	2,250	0.00%
2021/11/19	1	17.25	0	0.00	17.45	1	2,435	0.04%
2021/11/04	0	0.00	1	17.75	17.70	-1	2,442	-0.04%
2021/11/03	1	17.60	0	0.00	17.50	1	2,448	0.04%
2021/10/28	15	17.83	0	0.00	18.05	15	2,415	0.62%
2021/10/22	0	0.00	4	18.80	18.65	-4	2,410	-0.17%
2021/10/15	0	0.00	1	18.60	18.65	-1	2,363	-0.04%
2021/10/08	1	18.15	0	0.00	17.85	1	2,401	0.04%
2021/10/07	1	17.05	0	0.00	18.00	1	2,390	0.04%
2021/09/30	0	0.00	3	15.92	17.25	-3	2,426	-0.12%
2021/09/29	6	15.83	2	15.73	15.70	4	2,415	0.17%
2021/09/28	2	16.30	1	16.00	15.70	1	2,388	0.04%
2021/09/27	0	0.00	1	17.50	16.65	-1	2,340	-0.04%
2021/09/24	0	0.00	7	19.14	18.45	-7	2,248	-0.31%
2021/09/23	8	19.92	0	0.00	20.45	8	2,109	0.38%
2021/09/17	0	0.00	1	19.15	19.10	-1	1,829	-0.05%
2021/09/01	0	0.00	10	17.20	17.40	-10	1,389	-0.72%
2021/08/30	0	0.00	10	16.95	16.85	-10	1,267	-0.79%
2021/08/12	0	0.00	10	13.20	13.15	-10	1,048	-0.95%
2021/08/10	3	13.35	0	0.00	13.45	3	1,092	0.27%
2021/08/03	0	0.00	8	14.10	14.65	-8	1,213	-0.66%
2021/07/28	0	0.00	1	13.35	13.55	-1	1,260	-0.08%
2021/07/22	1	14.50	0	0.00	14.30	1	1,437	0.07%
2021/07/19	10	14.57	14	14.31	14.75	-4	1,621	-0.25%
2021/07/14	4	12.95	0	0.00	13.00	4	1,790	0.22%
2021/07/12	10	13.60	0	13.70	13.70	10	1,882	0.53%
2021/07/07	3	14.80	0	0.00	14.65	3	2,151	0.14%
2021/07/06	10	13.30	0	0.00	14.15	10	2,101	0.48%
2021/06/30	0	0.00	0.4	12.40	12.20	-0.4	2,307	-0.02%
2021/05/25	0	0.00	0.2	13.70	13.75	-0.2	4,601	0.00%
2021/05/20	0	0.00	10	12.35	11.90	-10	4,689	-0.21%
2021/05/18	0.1	11.80	0	0.00	11.80	0.1	4,717	0.00%
2021/05/12	10	11.50	0	0.00	12.70	10	4,659	0.21%
2021/05/11	0	0.00	1	12.85	12.75	-1	4,629	-0.02%
2021/05/07	0.1	14.10	0	0.00	14.15	0.1	4,594	0.00%
2021/04/29	0	0.00	0.2	14.20	14.20	-0.2	4,472	0.00%
2021/04/28	13	14.79	0	0.00	14.85	13	4,451	0.29%
2021/04/27	0	0.00	6	15.39	15.45	-6	4,384	-0.14%
2021/04/23	0.1	15.85	1	15.60	15.60	-0.9	4,276	-0.02%
2021/04/22	1.5	17.64	0	0.00	17.30	1.5	4,226	0.03%
2021/04/20	3	19.80	0	0.00	19.65	3	4,068	0.07%
2021/04/14	0	0.00	8	20.74	20.15	-8	3,990	-0.20%
2021/04/06	1	18.80	1	19.15	18.55	0	3,748	0.00%
2021/04/01	7	19.49	4	19.25	18.80	3	3,754	0.08%
2021/03/31	0	0.00	5	18.06	18.15	-5	3,609	-0.14%
2021/03/29	0	0.00	2	17.10	16.70	-2	3,482	-0.06%
2021/03/26	0	0.00	2	15.53	16.50	-2	3,410	-0.06%
2021/03/25	3	15.45	25	15.20	15.25	-22	3,380	-0.65%
2021/03/22	0	0.00	0.3	13.40	13.25	-0.3	3,261	-0.01%
2021/03/17	5	13.50	1	13.70	13.15	4	3,256	0.12%
2021/03/16	23	14.85	0	0.00	14.55	23	3,190	0.72%
2021/03/15	7	13.41	1	13.50	13.50	6	2,944	0.20%
2021/03/12	0	0.00	12	12.22	12.30	-12	2,890	-0.42%
2021/03/10	0	0.00	15	10.20	10.20	-15	2,737	-0.55%
2021/03/09	0	0.00	10	9.30	9.31	-10	2,597	-0.38%
2021/03/03	10	9.25	0	0.00	9.21	10	2,545	0.39%
2021/02/26	0	0.00	3	9.22	9.18	-3	2,495	-0.12%
2021/02/25	3	9.57	0	0.00	9.48	3	2,461	0.12%
2021/02/24	6	8.86	0	0.00	9.24	6	2,314	0.26%
2021/01/06	10	9.20	0	0.00	9.40	10	2,778	0.36%
2020/12/29	0	0.00	2	8.85	8.80	-2	2,625	-0.08%
2020/12/28	3	8.64	10	8.85	8.94	-7	2,592	-0.27%
2020/12/15	10	8.38	0	0.00	8.26	10	2,647	0.38%
2020/12/10	0	0.00	1	8.00	8.05	-1	2,473	-0.04%
2020/12/08	10	7.88	3	7.85	7.65	7	2,382	0.29%
2020/12/07	3	7.59	0	0.00	8.22	3	2,315	0.13%
2020/12/03	0	0.00	2	7.03	6.88	-2	2,110	-0.09%
2020/11/16	0	0.00	5	6.33	6.27	-5	1,954	-0.26%
2020/11/06	2	6.99	0	0.00	6.86	2	1,966	0.10%
2020/11/02	0	0.00	1	6.61	6.64	-1	1,869	-0.05%
2020/10/30	1	7.13	0	0.00	6.88	1	1,836	0.05%
2020/10/28	0	0.00	35	6.59	6.68	-35	1,693	-2.07%
2020/10/27	5	7.25	5	7.11	7.00	0	1,612	0.00%
2020/10/26	5	6.96	0	0.00	6.96	5	1,441	0.35%
2020/10/23	30	6.13	0	0.00	6.33	30	1,319	2.27%
2020/10/22	0	0.00	21	5.68	5.76	-21	1,190	-1.76%
2020/10/19	0	0.00	17	5.26	5.30	-17	1,150	-1.48%
2020/10/15	6	5.33	0	0.00	5.37	6	1,137	0.53%
2020/10/13	16	5.10	0	0.00	5.25	16	1,110	1.44%
2020/10/12	16	5.39	0	0.00	5.28	16	1,085	1.47%
2020/09/25	5	6.10	0	0.00	5.74	5	918	0.54%
2020/09/24	0	0.00	4	6.31	6.31	-4	817	-0.49%
2020/09/23	4	5.30	0	0.00	5.74	4	655	0.61%
2020/09/10	0	0.00	30	4.85	4.85	-30	473	-6.33%
2020/09/07	3	4.94	0	0.00	4.91	3	452	0.66%
2020/09/04	12	4.84	0	0.00	4.79	12	434	2.76%
2020/09/03	3	4.71	0	0.00	4.69	3	419	0.72%
2020/08/31	4	4.68	0	0.00	4.69	4	429	0.93%
2020/08/21	2	4.43	0	0.00	4.43	2	418	0.48%
2020/08/18	6	4.72	0	0.00	4.65	6	392	1.53%
2020/08/17	0	0.00	10	4.58	4.58	-10	356	-2.80%
2020/08/14	10	4.18	0	0.00	4.17	10	326	3.06%
2020/03/17	0	0.00	6	3.41	3.42	-6	278	-2.16%
2019/06/26	0	0.00	40	4.51	4.54	-40	435	-9.19%
2019/03/04	0	0.00	2	5.86	5.87	-2	2,893	-0.07%
2019/02/22	1	5.60	0	0.00	5.64	1	2,809	0.04%
2019/02/21	1	5.46	0	0.00	5.61	1	2,780	0.04%
2019/01/28	0	0.00	10	4.86	4.92	-10	2,598	-0.38%
2019/01/25	4	4.97	0	0.00	4.93	4	2,587	0.15%
2019/01/24	4	4.97	0	0.00	4.93	4	2,577	0.16%
2019/01/23	2	5.01	0	0.00	5.00	2	2,562	0.08%
2018/08/10	40	6.37	0	0.00	6.30	40	1,982	2.02%
2018/07/31	6	6.80	10	6.78	6.70	-4	2,048	-0.20%
2018/07/19	0	0.00	3	6.99	6.85	-3	1,856	-0.16%
2018/07/16	5	7.05	0	0.00	6.92	5	1,885	0.27%
2018/07/09	5	6.85	8	6.74	6.71	-3	1,915	-0.16%
2018/07/06	0	0.00	97	6.61	6.47	-97	1,909	-5.08%
2018/06/29	6	6.96	6	6.85	6.97	0	1,770	0.00%
2018/06/28	0	0.00	4	6.71	6.51	-4	1,695	-0.24%
2018/06/26	0	0.00	10	7.01	6.96	-10	1,635	-0.61%
2018/06/25	2	6.92	0	0.00	7.14	2	1,563	0.13%
2018/06/21	10	6.80	0	0.00	6.80	10	1,300	0.77%
2018/06/12	0	0.00	10	6.60	6.57	-10	1,208	-0.83%
2018/06/08	10	6.71	0	0.00	6.69	10	1,173	0.85%
2018/06/07	0	0.00	1	7.10	6.85	-1	1,139	-0.09%
2018/06/06	0	0.00	0.2	6.51	6.59	-0.2	1,077	-0.02%
2018/06/05	1	6.52	3	6.90	6.60	-2	1,092	-0.18%
2018/06/01	0	0.00	3	6.53	6.58	-3	1,037	-0.29%
2018/05/18	1	6.10	0	0.00	6.02	1	840	0.12%
2018/05/14	0	0.00	2	6.02	6.00	-2	815	-0.25%
2018/05/11	1	6.08	0	0.00	6.05	1	809	0.12%
2018/04/25	2	6.25	0	0.00	6.21	2	747	0.27%
2018/04/23	1	6.40	0	0.00	6.31	1	768	0.13%
2018/04/20	2	6.71	10	6.65	6.58	-8	804	-0.99%
2018/04/19	11	6.99	0	0.00	6.77	11	810	1.36%
2018/04/18	2	6.65	3	6.81	6.78	-1	742	-0.13%
2018/04/17	1	6.72	0	0.00	6.60	1	722	0.14%
2018/04/12	0	0.00	30	6.20	6.27	-30	650	-4.61%
2018/04/11	10	6.20	0	0.00	6.20	10	609	1.64%
2018/04/10	20	6.20	0	0.00	6.20	20	601	3.32%
2018/03/09	50	6.00	0	0.00	6.08	50	576	8.68%
2018/03/01	50	5.89	0	0.00	5.93	50	500	9.98%
2018/01/12	0	0.00	4	5.77	5.71	-4	369	-1.08%