康全電訊 (8089)-元大-鶯歌券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	71.70	0	0.00	71.80	0	2,308	0.00%
2024/12/11	2	81.15	2	83.30	82.30	0	2,736	0.00%
2024/12/10	0	0.00	21	88.40	88.40	-21	2,674	-0.79%
2024/12/09	1	98.50	0	0.00	98.20	1	2,758	0.04%
2024/12/06	3	98.93	0	0.00	99.00	3	2,768	0.11%
2024/12/03	1	99.00	0	0.00	99.70	1	2,765	0.04%
2024/11/27	6	97.40	0	0.00	94.50	6	2,891	0.21%
2024/11/26	1	100.00	0	0.00	100.00	1	2,889	0.03%
2024/11/25	4	100.50	0	0.00	102.50	4	2,937	0.14%
2024/11/22	6	100.67	0	0.00	100.00	6	3,034	0.20%
2024/11/20	0	0.00	32	104.22	101.50	-32	3,284	-0.97%
2024/11/14	4	115.38	6	116.00	115.50	-2	3,492	-0.06%
2024/11/13	1	116.50	0	0.00	111.00	1	3,314	0.03%
2024/11/05	0	0.00	1	97.10	95.60	-1	2,990	-0.03%
2024/11/04	4	97.98	4	98.68	96.70	0	2,966	0.00%
2024/10/30	1	84.60	1	86.70	85.80	0	2,817	0.00%
2024/10/29	1	83.70	0	0.00	85.00	1	2,797	0.04%
2024/10/28	2	84.55	1	83.70	83.60	1	2,790	0.04%
2024/10/23	0	0.00	2	88.25	87.30	-2	2,776	-0.07%
2024/10/18	3	84.10	3	84.23	82.70	0	2,930	0.00%
2024/10/17	2	86.30	1	85.30	85.20	1	2,984	0.03%
2024/10/16	0	0.00	2	88.50	86.80	-2	3,105	-0.06%
2024/10/14	3	87.97	4	88.43	86.80	-1	3,071	-0.03%
2024/10/11	3	96.00	1	94.10	94.10	2	3,005	0.07%
2024/10/09	1	104.50	1	104.50	104.50	0	2,961	0.00%
2024/10/07	1	101.50	1	105.00	105.00	0	2,951	0.00%
2024/10/04	0	0.00	1	102.50	102.00	-1	2,935	-0.03%
2024/09/26	0	0.00	1	112.50	110.50	-1	3,026	-0.03%
2024/09/25	4	115.00	3	113.17	113.50	1	3,094	0.03%
2024/09/24	0	0.00	1	108.50	113.50	-1	3,084	-0.03%
2024/09/23	0	0.00	1	107.50	106.00	-1	3,133	-0.03%
2024/09/18	1	116.00	1	115.50	115.00	0	3,170	0.00%
2024/09/13	1	111.50	1	112.00	112.50	0	3,116	0.00%
2024/09/11	1	113.50	0	0.00	111.50	1	3,092	0.03%
2024/09/10	1	112.00	1	111.00	113.50	0	3,082	0.00%
2024/09/05	0	0.00	0	122.00	121.50	0	2,954	0.00%
2024/09/04	1	113.50	5	114.50	118.50	-4	3,018	-0.13%
2024/09/03	3	127.00	0	0.00	122.00	3	3,130	0.10%
2024/09/02	2	127.00	1	128.50	126.50	1	3,158	0.03%
2024/08/30	0	0.00	1	119.50	121.00	-1	3,136	-0.03%
2024/08/29	1	125.00	1	122.50	122.50	0	3,149	0.00%
2024/08/28	1	123.01	0	0.00	123.00	1	3,121	0.03%
2024/08/26	3	123.67	4	127.00	124.00	-1	3,032	-0.03%
2024/08/23	6	139.67	2	141.50	136.50	4	2,916	0.14%
2024/08/22	3	142.33	2	141.00	147.00	1	2,786	0.04%
2024/08/21	1	140.00	1	142.50	139.50	0	2,642	0.00%
2024/08/20	10	136.60	19	136.50	141.50	-9	2,394	-0.38%
2024/08/14	0	0.00	1	118.50	116.50	-1	2,299	-0.04%
2024/08/13	2	114.50	1	116.50	118.50	1	2,506	0.04%
2024/08/12	15	114.37	1	112.50	112.50	14	2,665	0.53%
2024/08/09	1	116.50	2	118.00	117.00	-1	2,678	-0.04%
2024/08/05	1	101.50	0	0.00	101.50	1	2,870	0.03%
2024/07/23	0	0.00	2	111.50	116.00	-2	3,110	-0.06%
2024/07/19	1	105.50	0	0.00	110.00	1	3,161	0.03%
2024/07/18	2	108.75	0	0.00	102.50	2	3,129	0.06%
2024/07/17	1	114.00	1	115.50	113.00	0	3,079	0.00%
2024/07/02	4	126.25	4	120.50	123.00	0	3,151	0.00%
2024/06/28	1	117.50	1	116.00	115.50	0	2,940	0.00%
2024/06/26	1	111.50	1	114.50	115.50	0	2,860	0.00%
2024/06/12	0	0.00	0.1	106.50	108.00	-0.1	3,052	0.00%
2024/06/11	6	106.00	0	0.00	104.00	6	3,108	0.19%
2024/06/07	13.1	108.28	0	0.00	108.00	13.1	3,083	0.42%
2024/06/05	0	0.00	2	103.00	100.00	-2	2,945	-0.07%
2024/05/30	0	0.00	4	101.38	103.00	-4	3,052	-0.13%
2024/05/28	5	108.00	0	0.00	109.50	5	3,067	0.16%
2024/05/24	2	99.00	0	99.70	99.50	2	3,089	0.06%
2024/05/22	0	0.00	5	94.50	94.10	-5	3,088	-0.16%
2024/05/20	0	0.00	1	96.00	97.40	-1	3,125	-0.03%
2024/05/17	16	95.92	29	95.69	94.80	-13	3,193	-0.41%
2024/05/16	2	92.85	3	91.87	91.10	-1	3,071	-0.03%
2024/05/14	0	0.00	2	83.90	83.10	-2	3,065	-0.07%
2024/05/13	1	85.30	5	84.12	84.50	-4	3,091	-0.13%
2024/05/09	0	84.20	3	84.63	82.40	-3	3,290	-0.09%
2024/05/08	8	85.06	1	86.00	84.20	7	3,241	0.22%
2024/05/07	0	0.00	2	81.55	82.50	-2	3,173	-0.06%
2024/05/03	1	77.10	0	0.00	76.00	1	3,122	0.03%
2024/04/30	2	77.00	1	75.60	75.60	1	3,298	0.03%
2024/04/29	1	76.80	0	0.00	77.40	1	3,372	0.03%
2024/04/25	3	75.60	0	0.00	77.90	3	3,317	0.09%
2024/04/24	4	73.43	0	0.00	74.00	4	3,168	0.13%
2024/04/23	2	72.10	1	73.00	72.00	1	3,164	0.03%
2024/04/22	1	75.90	5	77.22	74.00	-4	3,155	-0.13%
2024/04/19	7	75.56	1	76.30	77.00	6	3,116	0.19%
2024/04/18	0	0.00	1	73.50	73.50	-1	2,986	-0.03%
2024/04/12	2	69.45	0	0.00	68.10	2	3,188	0.06%
2024/04/03	1	71.10	0	0.00	71.50	1	3,417	0.03%
2024/03/26	1	62.20	1	62.60	61.60	0	3,734	0.00%
2024/03/25	0	0.00	0.1	62.86	61.90	-0.1	3,822	0.00%
2024/03/21	1	64.00	0	0.00	63.70	1	3,967	0.03%
2024/03/20	2	68.80	3.1	67.58	67.20	-1.1	4,025	-0.03%
2024/03/19	2	69.50	2	67.80	66.90	0	4,148	0.00%
2024/03/18	9.1	62.50	7	63.68	67.10	2.1	4,195	0.05%
2024/03/15	0.1	66.04	0.1	65.80	64.80	0	4,141	0.00%
2024/03/14	1	76.50	0.3	76.29	72.00	0.7	4,104	0.02%
2024/03/13	1.1	80.21	0	79.70	79.80	1.1	4,051	0.03%
2024/03/12	0.1	76.07	2.2	77.13	76.60	-2	3,985	-0.05%
2024/03/11	0.3	72.91	0	72.50	71.80	0.3	3,950	0.01%
2024/03/08	2.1	73.84	0.2	73.80	72.00	1.9	3,932	0.05%
2024/03/07	2.1	80.50	4.1	82.98	80.00	-2.1	3,875	-0.05%
2024/03/05	0.1	92.77	1.1	92.73	93.90	-1	3,764	-0.03%
2024/03/04	0	92.75	0.1	95.41	94.00	-0.1	3,763	0.00%
2024/03/01	2.1	90.54	0	0.00	93.50	2.1	3,766	0.06%
2024/02/29	0.3	87.21	0	0.00	87.30	0.3	3,802	0.01%
2024/02/27	0	82.10	0	0.00	84.00	0	3,827	0.00%
2024/02/26	0	84.00	0	0.00	83.50	0	3,855	0.00%
2024/02/23	0	0.00	1	85.30	84.00	-1	3,855	-0.03%
2024/02/22	1.1	84.81	0	0.00	85.50	1.1	3,861	0.03%
2024/02/21	10.1	83.38	0	0.00	83.40	10.1	3,836	0.26%
2024/02/20	0.2	80.18	0	0.00	86.00	0.2	3,789	0.01%
2024/02/19	0	0.00	0.6	81.48	78.20	-0.6	3,622	-0.02%
2024/02/16	1	79.90	0	0.00	80.30	1	3,512	0.03%
2024/02/15	0	0.00	1	75.20	75.20	-1	3,392	-0.03%
2024/02/02	0	0.00	0.1	67.12	70.10	-0.1	3,255	0.00%