商丞 (8277)-元大-鶯歌券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	6	15.27	0	0.00	15.00	6	747	0.80%
2024/10/22	5	14.85	0	0.00	14.80	5	746	0.67%
2024/10/21	3	14.70	5	15.10	15.10	-2	770	-0.26%
2024/10/14	2	14.38	0	0.00	14.35	2	803	0.25%
2024/10/04	0	14.60	0	0.00	14.50	0	985	0.00%
2024/09/27	3	16.00	0	0.00	16.05	3	1,088	0.28%
2024/09/26	0	0.00	1	15.35	16.00	-1	1,098	-0.09%
2024/09/23	0	0.00	1	14.70	14.60	-1	1,250	-0.08%
2024/09/20	1	14.80	0	0.00	14.70	1	1,405	0.07%
2024/08/30	0	0.00	1	14.15	14.15	-1	2,454	-0.04%
2024/08/26	0	0.00	2	14.30	14.35	-2	2,593	-0.08%
2024/08/23	1	13.60	0	0.00	13.65	1	2,596	0.04%
2024/08/21	1	13.90	0	0.00	13.85	1	2,635	0.04%
2024/08/20	10	13.92	0	0.00	14.05	10	2,647	0.38%
2024/08/15	0	0.00	1	14.00	13.95	-1	2,668	-0.04%
2024/08/14	1	13.55	0	0.00	13.80	1	2,668	0.04%
2024/07/18	0	0.00	0.4	14.80	15.15	-0.4	2,773	-0.01%
2024/07/15	1	15.25	3	15.22	15.20	-2	2,730	-0.07%
2024/07/12	0.2	15.60	0	0.00	15.50	0.2	2,719	0.01%
2024/07/10	1	15.45	0	0.00	15.40	1	2,694	0.04%
2024/07/08	2.2	18.26	0	0.00	17.25	2.2	2,579	0.09%
2024/07/05	0	0.00	2	17.70	17.60	-2	2,528	-0.08%
2024/07/04	2	16.95	12	16.63	16.65	-10	2,478	-0.40%
2024/07/02	0	0.00	30	16.18	16.30	-30	2,392	-1.25%
2024/07/01	13	17.19	0	0.00	17.00	13	2,320	0.56%
2024/06/27	11	18.14	0	0.00	17.90	11	2,207	0.50%
2024/06/26	0	0.00	7	18.72	18.90	-7	2,095	-0.33%
2024/06/25	1	17.25	12	17.45	17.20	-11	1,933	-0.57%
2024/06/24	0	0.00	1	18.27	17.80	-1	1,881	-0.05%
2024/06/21	14	17.83	0	0.00	18.00	14	1,806	0.78%
2024/06/20	1	17.90	6	18.00	17.75	-5	1,709	-0.29%
2024/06/19	11	16.81	20	16.87	17.65	-9	1,509	-0.60%
2024/06/18	6	16.05	1	14.75	16.05	5	1,381	0.36%
2024/06/17	1	14.35	1	14.75	14.60	0	1,252	0.00%
2024/06/13	0	0.00	29	14.61	14.65	-29	1,067	-2.72%
2024/06/12	13	13.44	0	0.00	13.35	13	1,002	1.30%
2024/06/11	1	13.60	0	0.00	13.50	1	988	0.10%
2024/06/07	0	0.00	1	13.90	13.55	-1	966	-0.10%
2024/06/06	1	13.50	0	0.00	13.45	1	948	0.11%
2024/06/04	1	14.35	0	0.00	14.35	1	800	0.12%
2024/05/29	5	13.17	3	13.17	13.10	2	662	0.30%
2024/05/28	20	13.20	0	0.00	13.20	20	651	3.07%
2024/05/27	10	12.80	0	0.00	12.75	10	637	1.57%
2024/05/16	0	0.00	10	12.45	12.35	-10	595	-1.68%
2024/05/15	10	12.35	0	0.00	12.45	10	588	1.70%
2024/05/10	1	12.40	0	0.00	12.75	1	556	0.18%
2024/05/09	1	12.80	0	0.00	12.70	1	533	0.19%
2024/05/08	1	13.30	0	0.00	13.60	1	495	0.20%
2024/05/06	10	12.00	0	0.00	12.10	10	310	3.22%
2024/03/19	0	0.00	1	11.75	11.75	-1	396	-0.25%
2024/03/06	1	12.05	0	0.00	12.10	1	403	0.25%
2024/03/05	0	0.00	4	11.90	12.05	-4	402	-0.99%
2024/02/29	4	12.46	0	0.00	12.30	4	386	1.04%
2024/02/19	0	12.70	0	0.00	12.15	0	357	0.00%
2024/01/25	0	13.00	0	0.00	11.80	0	360	0.00%
2024/01/03	0	0.00	1	12.00	12.00	-1	395	-0.25%
2024/01/02	1	12.20	0	0.00	12.10	1	398	0.25%
2023/12/22	0	0.00	5	12.75	12.65	-5	429	-1.16%
2023/12/20	0	0.00	20	11.75	11.75	-20	364	-5.49%
2023/11/29	10	11.85	0	0.00	11.85	10	349	2.86%
2023/11/15	10	11.78	0	0.00	11.85	10	372	2.68%
2023/11/14	0	11.80	0	0.00	11.70	0	372	0.00%
2023/10/25	0	0.00	8	12.12	12.05	-8	469	-1.71%
2023/10/04	8	11.95	0	0.00	12.20	8	483	1.66%
2023/09/20	0	0.00	1	11.85	11.70	-1	574	-0.17%
2023/09/19	1	11.95	0	0.00	11.50	1	590	0.17%
2023/07/31	0	0.00	8	13.04	12.85	-8	958	-0.83%
2023/07/28	8	13.04	0	0.00	13.05	8	935	0.86%
2023/07/26	0	0.00	1	11.60	11.55	-1	873	-0.11%
2023/07/25	1	11.65	0	0.00	11.55	1	873	0.11%
2023/07/21	0	0.00	1	12.05	11.95	-1	872	-0.11%
2023/07/20	1	11.95	1	11.90	11.95	0	870	0.00%
2023/07/19	1	12.10	0	0.00	11.85	1	869	0.12%
2023/06/29	1	13.15	0	0.00	13.30	1	901	0.11%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/21	1	13.05	2	13.10	13.25	-1	832	-0.12%
2023/06/19	2	12.70	0	0.00	13.05	2	772	0.26%
2023/06/16	0	0.00	5	11.40	12.25	-5	695	-0.72%
2023/06/15	0	0.00	1	11.20	11.15	-1	655	-0.15%
2023/06/14	1	11.30	0	0.00	11.30	1	647	0.15%
2023/06/12	1	11.20	5	11.30	11.20	-4	640	-0.62%
2023/06/09	5	12.20	0	0.00	11.75	5	629	0.79%
2023/06/08	0	0.00	1	11.70	11.90	-1	617	-0.16%
2023/06/07	1	11.70	0	0.00	12.25	1	592	0.17%
2023/06/02	6	11.78	0	0.00	11.80	6	536	1.12%
2023/06/01	1	11.10	0	0.00	11.75	1	466	0.21%
2023/04/10	0	10.75	0	0.00	10.55	0	366	0.00%
2023/03/30	0	0.00	1	11.05	11.05	-1	290	-0.34%
2023/03/27	1	10.85	2	10.35	10.40	-1	235	-0.43%
2023/03/24	2	10.15	0	0.00	10.25	2	203	0.98%
2023/03/06	0	0.00	1	10.05	9.92	-1	152	-0.66%
2023/03/01	0	0.00	6	9.36	9.40	-6	125	-4.79%
2023/02/21	1	9.16	0	0.00	9.12	1	120	0.83%
2022/12/02	0	0.00	1	8.56	8.61	-1	139	-0.72%
2022/12/01	1	8.63	0	0.00	8.60	1	140	0.71%
2022/11/10	3	8.45	0	0.00	8.45	3	147	2.04%
2022/10/18	0	8.70	0	0.00	8.65	0	175	0.00%
2022/10/13	3	8.90	0	0.00	8.17	3	183	1.64%
2022/09/08	0	0.00	9	9.25	9.31	-9	151	-5.95%
2022/08/26	9	9.75	0	0.00	9.75	9	222	4.04%
2022/07/22	0	0.00	2	9.26	9.70	-2	208	-0.96%
2022/07/21	2	9.24	0	0.00	9.24	2	205	0.97%
2022/05/09	1	9.96	0	0.00	9.90	1	250	0.40%
2022/04/27	1	9.99	0	0.00	10.15	1	264	0.38%
2022/04/14	0	11.70	0	0.00	11.40	0	282	0.00%
2022/04/07	0	11.95	0	0.00	11.55	0	362	0.00%
2022/03/08	0	0.00	3	11.55	11.50	-3	709	-0.42%
2022/01/26	0	0.00	5	11.41	11.50	-5	872	-0.57%
2022/01/24	0	0.00	30	11.30	11.50	-30	876	-3.42%
2021/12/30	0	0.00	8	14.14	14.05	-8	893	-0.90%
2021/12/29	2	13.65	1	13.50	13.55	1	855	0.12%
2021/12/28	2	13.83	1	13.90	13.85	1	842	0.12%
2021/12/27	1	13.15	0	0.00	13.05	1	801	0.12%
2021/12/20	1	13.10	0	0.00	12.95	1	777	0.13%
2021/12/16	2	13.28	0	0.00	13.20	2	771	0.26%
2021/12/08	1	13.35	0	0.00	13.15	1	717	0.14%
2021/12/06	2	13.30	0	0.00	13.45	2	695	0.29%
2021/12/03	0	0.00	2	12.78	13.10	-2	669	-0.30%
2021/12/02	4	12.90	0	0.00	13.40	4	625	0.64%
2021/11/29	0	0.00	1	11.70	11.85	-1	549	-0.18%
2021/11/26	1	12.15	0	0.00	12.10	1	548	0.18%
2021/11/24	0	0.00	1	12.50	12.55	-1	532	-0.19%
2021/11/23	1	13.20	0	0.00	13.05	1	519	0.19%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/10	0	0.00	2	11.85	11.90	-2	436	-0.46%
2021/11/09	2	11.90	10	11.35	12.15	-8	427	-1.87%
2021/10/18	0	0.00	2	11.78	11.00	-2	680	-0.29%
2021/10/15	12	11.08	0	0.00	11.15	12	682	1.76%
2021/09/16	1	11.45	0	0.00	11.55	1	1,473	0.07%
2021/09/02	1	12.90	0	0.00	12.80	1	1,543	0.06%
2021/08/12	5	13.70	0	0.00	13.75	5	1,771	0.28%
2021/08/03	5	14.15	0	0.00	14.15	5	1,892	0.26%
2021/07/23	30	15.25	0	0.00	15.30	30	2,191	1.37%
2021/07/15	0	0.00	1	15.25	15.75	-1	2,624	-0.04%
2021/07/07	1	16.30	1	16.45	16.45	0	2,675	0.00%
2021/07/06	2	17.45	0	0.00	16.80	2	2,716	0.07%
2021/07/05	0	0.00	1	17.70	17.70	-1	2,831	-0.04%
2021/07/02	0	0.00	0.1	15.65	16.10	-0.1	2,857	0.00%
2021/07/01	0	0.00	0	17.00	16.10	0	2,972	0.00%
2021/06/30	1	15.80	0	0.00	15.80	1	2,971	0.03%
2021/06/29	0	0.00	2	15.70	15.65	-2	2,997	-0.07%
2021/06/28	2.1	15.63	4	15.25	16.20	-1.9	2,915	-0.07%
2021/06/25	0	0.00	5	14.60	14.75	-5	2,783	-0.18%
2021/06/16	2	13.55	0	0.00	13.50	2	2,846	0.07%
2021/06/09	2	13.75	0	0.00	14.30	2	2,848	0.07%
2021/06/01	0	0.00	2	15.70	15.70	-2	2,800	-0.07%
2021/05/27	2	14.00	0	0.00	14.05	2	2,755	0.07%
2021/05/24	0	0.00	2	13.35	13.40	-2	2,770	-0.07%
2021/05/21	2	13.20	0	0.00	13.10	2	2,779	0.07%
2021/05/19	0	0.00	3	13.17	13.50	-3	2,841	-0.11%
2021/05/18	0	0.00	2	11.95	12.45	-2	2,829	-0.07%
2021/05/14	5	13.79	0	0.00	12.60	5	2,796	0.18%
2021/05/12	2	13.10	0	0.00	13.10	2	2,739	0.07%
2021/05/11	0	0.00	30	14.97	14.55	-30	2,715	-1.10%
2021/05/05	0	0.00	5	15.70	15.25	-5	2,599	-0.19%
2021/05/04	30	16.85	0	0.00	16.85	30	2,544	1.18%
2021/05/03	6	19.49	0	0.00	18.70	6	2,514	0.24%
2021/04/28	11	21.48	6	21.63	22.00	5	2,391	0.21%
2021/04/22	1	18.40	0	0.00	16.75	1	2,141	0.05%
2021/04/16	0	16.35	1	16.00	16.00	-1	2,172	-0.05%
2021/04/13	0	0.00	2	15.05	15.35	-2	2,112	-0.09%
2021/04/12	5	16.20	0	0.00	16.15	5	2,057	0.24%
2021/04/09	13	17.46	0	0.00	17.50	13	2,006	0.65%
2021/04/08	10	15.95	0	0.00	15.95	10	1,809	0.55%
2021/01/18	0	0.00	0.3	10.95	11.95	-0.3	1,467	-0.02%
2021/01/13	0	0.00	1	11.00	10.80	-1	1,345	-0.07%
2020/12/29	1	10.80	0	0.00	10.95	1	961	0.10%
2020/12/14	0	0.00	5	9.79	9.88	-5	830	-0.60%
2020/12/11	5	9.00	0	0.00	9.00	5	788	0.63%
2020/12/03	0	0.00	11	9.33	9.36	-11	547	-2.01%
2020/12/02	0	0.00	30	8.51	8.51	-30	403	-7.43%
2020/11/24	2	7.03	0	0.00	6.98	2	330	0.61%
2020/11/20	18	6.74	0	0.00	6.84	18	326	5.52%
2020/10/14	0	0.00	2	6.96	7.01	-2	328	-0.61%
2020/10/08	0	0.00	7	7.02	7.05	-7	329	-2.12%
2020/10/05	0	0.00	1	7.10	7.15	-1	326	-0.31%
2020/09/18	5	7.72	0	0.00	7.80	5	298	1.68%
2020/09/17	5	8.18	0	0.00	8.30	5	263	1.90%
2020/09/16	0	0.00	1	7.59	7.59	-1	190	-0.52%
2020/08/14	0	0.00	1	6.45	6.47	-1	149	-0.67%
2020/07/23	1	6.45	0	0.00	6.57	1	186	0.54%
2020/07/20	1	6.29	0	0.00	6.34	1	182	0.55%
2020/05/12	0	0.00	13	6.26	6.23	-13	183	-7.10%
2020/05/11	0	0.00	7	6.68	6.52	-7	179	-3.90%
2020/03/19	1	4.22	0	0.00	4.22	1	266	0.37%
2020/03/17	5	4.69	0	0.00	4.68	5	270	1.85%
2020/03/16	15	5.27	0	0.00	5.20	15	266	5.62%
2020/03/10	0	0.00	2	6.53	6.53	-2	253	-0.79%
2020/02/27	1	6.83	0	0.00	6.78	1	258	0.39%
2019/12/11	0	0.00	3	7.74	7.72	-3	486	-0.62%
2019/12/10	3	7.71	0	0.00	7.74	3	540	0.56%
2019/11/15	0	0.00	3	7.80	7.62	-3	539	-0.56%
2019/11/14	4	8.00	0	0.00	7.95	4	531	0.75%
2019/10/17	0	0.00	1	8.80	8.84	-1	447	-0.22%
2019/10/16	3	8.66	0	0.00	8.70	3	448	0.67%
2019/09/23	1	10.20	3	10.30	10.20	-2	378	-0.53%
2019/09/19	0	0.00	1	9.60	9.60	-1	331	-0.30%
2019/09/18	1	9.40	0	0.00	9.60	1	317	0.32%
2019/09/17	0	0.00	1	9.73	9.73	-1	287	-0.35%
2019/09/12	1	8.90	0	0.00	9.05	1	221	0.45%
2019/07/29	14	7.79	0	0.00	7.78	14	197	7.09%
2019/06/04	0	0.00	2	7.00	6.83	-2	458	-0.44%
2019/03/11	0	0.00	40	8.52	8.72	-40	306	-13.04%
2019/02/18	10	6.90	0	0.00	6.90	10	237	4.21%
2019/01/24	10	6.26	0	0.00	6.26	10	202	4.94%
2019/01/23	5	6.27	0	0.00	6.26	5	203	2.45%
2019/01/22	5	6.40	0	0.00	6.34	5	204	2.44%
2019/01/21	5	6.40	0	0.00	6.42	5	205	2.44%
2019/01/16	5	6.33	0	0.00	6.33	5	213	2.34%
2018/10/05	1	7.53	0	0.00	7.24	1	363	0.27%
2018/07/30	0	0.00	20	10.55	10.35	-20	2,491	-0.80%
2018/07/27	20	10.90	0	0.00	10.65	20	2,485	0.80%
2018/07/02	0	0.00	1	10.80	10.80	-1	2,336	-0.04%
2018/06/29	1	10.60	0	0.00	10.50	1	2,304	0.04%
2018/06/22	2	10.95	2	10.60	10.60	0	2,245	0.00%
2018/06/19	0	0.00	17	10.77	10.60	-17	2,165	-0.78%
2018/06/14	19	11.73	2	11.55	11.50	17	2,124	0.80%
2018/05/29	0	0.00	1	12.30	12.60	-1	1,570	-0.06%
2018/05/18	20	11.45	20	11.45	11.70	0	943	0.00%
2018/05/16	2	10.60	1	10.30	10.65	1	604	0.17%
2018/03/13	1	10.10	1	10.00	9.99	0	511	0.00%