泰藝 (8289)-元大-鶯歌券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.90
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.4	31.15	31.30	-0.4	124	-0.34%
2024/06/12	0	0.00	0.1	30.85	30.80	-0.1	129	-0.08%
2024/06/05	0	0.00	0.1	31.70	31.55	-0.1	145	-0.07%
2024/05/27	0	0.00	0.3	32.70	32.70	-0.3	228	-0.11%
2024/04/22	0	0.00	1	30.10	30.05	-1	421	-0.24%
2024/04/11	1	33.45	0	0.00	33.10	1	409	0.24%
2024/03/06	0	0.00	0.1	37.75	37.75	-0.1	352	-0.02%
2024/02/27	0	36.70	0	0.00	36.10	0	317	0.01%
2024/02/26	0.1	36.05	0	0.00	36.00	0.1	307	0.02%
2024/02/23	0	0.00	1	37.15	36.45	-1	307	-0.33%
2024/02/22	0	0.00	1	38.55	36.90	-1	331	-0.30%
2024/01/30	0	0.00	2	32.00	31.80	-2	196	-1.02%
2024/01/25	0	31.90	0	0.00	31.75	0	198	0.00%
2023/12/06	0	0.00	0.2	34.20	34.20	-0.2	263	-0.08%
2023/12/04	0.1	34.76	0	0.00	34.85	0.1	264	0.02%
2023/12/01	0.1	34.80	0	0.00	34.55	0.1	264	0.02%
2023/11/27	0.1	34.64	0	0.00	34.20	0.1	255	0.02%
2023/11/24	0.1	34.60	0	0.00	34.15	0.1	253	0.02%
2023/08/28	0	0.00	1	31.15	31.00	-1	411	-0.24%
2023/08/22	1	36.10	0	0.00	36.10	1	417	0.24%
2023/08/21	1	36.15	0	0.00	36.20	1	421	0.24%
2023/08/11	1	35.95	0	0.00	35.65	1	456	0.22%
2023/08/10	1	35.60	0	0.00	35.55	1	456	0.22%
2023/08/02	1	36.90	0	0.00	36.95	1	488	0.20%
2023/07/28	0	0.00	0.1	38.25	38.35	-0.1	489	-0.02%
2023/07/26	0	0.00	2	37.45	37.30	-2	493	-0.40%
2023/07/24	0.1	37.80	0	0.00	37.55	0.1	499	0.02%
2023/07/21	2	38.45	0	0.00	38.55	2	502	0.40%
2023/07/18	1	39.40	0	0.00	39.45	1	543	0.18%
2023/06/20	0	40.45	0	0.00	40.50	0	1,386	0.00%
2023/06/15	0	40.55	0	0.00	40.15	0	1,699	0.00%
2023/05/22	0	0.00	6	41.45	41.75	-6	3,112	-0.19%
2023/05/15	0	0.00	1	39.25	39.65	-1	3,138	-0.03%
2023/05/12	1	40.00	0	0.00	40.00	1	3,180	0.03%
2023/04/20	1	45.95	0	0.00	45.80	1	3,332	0.03%
2023/04/19	1	47.85	1	48.20	47.55	0	3,326	0.00%
2023/04/18	0	0.00	1	48.70	48.25	-1	3,316	-0.03%
2023/04/17	1	47.25	0	0.00	47.15	1	3,270	0.03%
2023/04/13	0	48.15	0	0.00	47.50	0	3,239	0.00%
2023/04/11	1	47.30	0	0.00	47.25	1	3,206	0.03%
2023/04/10	0	0.00	5	47.31	47.30	-5	3,196	-0.16%
2023/03/30	3	46.55	3	46.10	46.05	0	3,073	0.00%
2023/03/29	8	48.13	5.3	47.43	44.85	2.7	3,022	0.09%
2023/03/27	2	50.20	0	0.00	50.60	2	2,772	0.07%
2023/03/24	2.3	49.93	0	0.00	50.50	2.3	2,712	0.08%
2023/03/23	1	51.10	0	0.00	50.80	1	2,631	0.04%
2023/03/22	3	49.42	0	0.00	49.90	3	2,505	0.12%
2023/03/21	3	48.85	4	48.53	48.75	-1	2,394	-0.04%
2023/03/14	0	0.00	1	45.60	45.15	-1	2,141	-0.05%
2023/03/13	1	45.30	0	0.00	45.05	1	2,113	0.05%
2023/03/09	1	48.40	5	47.67	47.60	-4	2,014	-0.20%
2023/03/08	0	0.00	10	49.45	50.40	-10	1,934	-0.52%
2023/03/06	1	53.10	3	50.70	49.70	-2	1,836	-0.11%
2023/03/01	1	47.90	1	46.70	47.30	0	1,337	0.00%
2023/02/24	16	47.24	4	47.20	48.05	12	1,171	1.02%
2023/02/23	0	0.00	0.4	44.05	43.70	-0.4	953	-0.04%
2023/02/22	0.3	39.75	0	0.00	40.50	0.3	904	0.03%
2023/02/20	0	0.00	0	41.00	40.50	0	897	0.00%
2023/02/17	4	40.48	0	0.00	40.60	4	894	0.45%
2023/02/09	0	40.85	0	0.00	41.30	0	834	0.00%
2023/02/06	0.2	39.45	0	0.00	39.15	0.2	748	0.02%
2023/02/02	0	40.15	0	0.00	39.95	0	702	0.00%
2023/01/31	0	37.20	0	0.00	36.85	0	632	0.00%
2022/12/14	0	37.75	0	0.00	37.90	0	637	0.00%
2022/08/29	0	0.00	1	38.30	38.65	-1	796	-0.13%
2022/08/25	0	0.00	1	41.30	41.35	-1	803	-0.12%
2022/08/19	2	41.55	2	40.93	41.60	0	872	0.00%
2022/06/01	0	0.00	1	40.05	39.70	-1	1,167	-0.09%
2022/05/31	1	40.65	1	40.45	40.10	0	1,140	0.00%
2022/05/27	1	38.90	0	0.00	38.90	1	1,053	0.09%
2022/05/23	2	39.90	2	40.70	39.90	0	886	0.00%
2022/05/20	3	39.43	3	39.90	40.60	0	787	0.00%
2022/05/19	6	38.48	6	38.83	38.50	0	619	0.00%
2022/05/17	0	0.00	2	37.50	37.40	-2	541	-0.37%
2022/05/11	5	37.20	5	36.42	35.00	0	471	0.00%
2022/04/14	0	0.00	1	36.10	35.85	-1	588	-0.17%
2022/04/13	0	0.00	2	37.15	36.15	-2	599	-0.33%
2022/04/12	2	36.05	0	0.00	36.30	2	612	0.33%
2022/03/15	0	0.00	2	31.58	31.60	-2	1,351	-0.15%
2022/03/07	1	31.50	2	31.60	31.55	-1	2,383	-0.04%
2022/02/24	1	34.05	0	0.00	33.75	1	2,827	0.04%
2022/01/21	0	0.00	3	36.40	36.50	-3	3,945	-0.08%
2022/01/19	1	37.30	0	0.00	37.15	1	3,978	0.03%
2022/01/18	1	38.80	0	0.00	37.65	1	4,003	0.02%
2022/01/13	0	0.00	0.1	36.90	37.15	-0.1	4,107	0.00%
2022/01/07	4	39.70	1	39.90	39.30	3	4,091	0.07%
2022/01/06	1	39.65	1	39.25	40.10	0	4,077	0.00%
2022/01/05	2	39.38	1	39.95	40.00	1	4,082	0.02%
2022/01/03	0	0.00	1	43.00	40.65	-1	4,082	-0.02%
2021/12/30	3	40.93	0	0.00	41.95	3	4,020	0.07%
2021/12/29	0	0.00	1	40.00	40.50	-1	3,956	-0.03%
2021/12/27	0	0.00	3	38.92	38.90	-3	3,850	-0.08%
2021/12/22	2.1	39.89	3	39.05	39.55	-1	3,886	-0.02%
2021/12/10	1	39.65	0	0.00	38.55	1	4,163	0.02%
2021/12/09	1	39.95	1	40.20	38.90	0	4,159	0.00%
2021/12/08	0	0.00	2	40.20	40.50	-2	4,124	-0.05%
2021/12/07	1	38.85	3	39.32	38.50	-2	4,090	-0.05%
2021/12/06	2	38.93	0	0.00	38.80	2	4,118	0.05%
2021/12/03	7	40.81	5	40.75	39.75	2	4,131	0.05%
2021/12/02	12	42.84	12	42.91	39.95	0	4,105	0.00%
2021/12/01	4	41.39	6	41.45	42.00	-2	3,693	-0.05%
2021/11/30	3	38.17	3	37.60	38.20	0	3,783	0.00%
2021/11/29	5	37.29	0	0.00	37.55	5	3,980	0.13%
2021/11/24	0	0.00	2	37.70	38.55	-2	4,440	-0.05%
2021/11/22	3	39.43	3	39.43	39.40	0	4,578	0.00%
2021/11/17	0	0.00	1	37.50	38.65	-1	5,022	-0.02%
2021/11/16	0	0.00	1	35.35	36.95	-1	5,035	-0.02%
2021/11/15	3	35.45	5.1	35.63	36.10	-2.1	4,974	-0.04%
2021/11/12	1.1	32.07	0	0.00	33.55	1.1	4,865	0.02%
2021/11/02	2	33.53	8	33.18	31.00	-6	4,994	-0.12%
2021/11/01	2	32.90	0	0.00	33.50	2	4,986	0.04%
2021/10/29	1	31.90	0	0.00	31.60	1	4,975	0.02%
2021/10/25	0	0.00	4	32.38	32.30	-4	5,681	-0.07%
2021/10/22	2	31.53	2	31.55	32.15	0	5,780	0.00%
2021/10/21	3	31.32	0	0.00	30.85	3	5,842	0.05%
2021/10/20	0	0.00	5	30.50	30.80	-5	6,002	-0.08%
2021/10/18	5	29.97	0	0.00	29.55	5	6,107	0.08%
2021/10/07	0	0.00	2	30.05	29.95	-2	6,423	-0.03%
2021/09/29	1	31.90	0	0.00	30.80	1	6,528	0.02%
2021/09/28	3	32.40	3	33.00	32.40	0	6,561	0.00%
2021/09/27	1	32.20	0	0.00	32.40	1	6,538	0.02%
2021/09/23	1	31.35	1	31.10	30.75	0	6,507	0.00%
2021/09/17	8	32.98	5	32.40	32.30	3	6,512	0.05%
2021/09/16	1	32.90	0	0.00	32.35	1	6,565	0.02%
2021/09/15	0	0.00	2	33.90	33.90	-2	6,434	-0.03%
2021/09/14	0	0.00	2	31.10	30.85	-2	6,293	-0.03%
2021/09/13	1	31.60	1	30.85	30.90	0	6,282	0.00%
2021/09/07	3	32.47	1	32.65	31.55	2	6,209	0.03%
2021/09/03	3	36.57	4	35.69	35.95	-1	6,019	-0.02%
2021/09/02	3	33.80	4	35.40	35.40	-1	5,721	-0.02%
2021/09/01	3	32.85	1	32.20	32.20	2	5,487	0.04%
2021/08/31	7	34.61	3	35.43	33.70	4	5,344	0.07%
2021/08/30	3	33.95	3	33.57	34.60	0	5,000	0.00%
2021/08/27	3	32.80	3	32.62	32.10	0	4,756	0.00%
2021/08/26	2	31.45	2	32.00	31.80	0	4,582	0.00%
2021/08/25	6	31.95	4	31.60	31.50	2	4,500	0.04%
2021/08/24	0	0.00	8	32.58	31.65	-8	4,317	-0.19%
2021/08/23	3	30.80	1	31.10	30.15	2	4,019	0.05%
2021/08/20	2	28.80	0	0.00	31.00	2	3,780	0.05%
2021/08/09	2	27.55	5	26.70	26.00	-3	3,285	-0.09%
2021/08/06	2	28.70	2	27.85	27.70	0	3,235	0.00%
2021/08/05	1	30.00	0	0.00	29.10	1	3,208	0.03%
2021/08/04	4	29.75	0	0.00	28.75	4	3,150	0.13%
2021/08/03	1	30.30	2	30.33	30.25	-1	3,118	-0.03%
2021/08/02	1	29.25	6	29.40	29.55	-5	3,051	-0.16%
2021/07/30	2	30.50	4	31.05	29.15	-2	2,966	-0.07%
2021/07/28	2	25.40	3	25.17	27.45	-1	2,375	-0.04%
2021/07/27	7	27.00	0	0.00	25.80	7	2,240	0.31%
2021/07/26	5	26.58	5	26.85	28.35	0	2,141	0.00%
2021/07/23	0	0.00	3	25.83	25.80	-3	1,993	-0.15%
2021/07/22	1	23.90	0	0.00	23.70	1	1,939	0.05%
2021/07/21	4	25.70	2	26.33	25.30	2	1,885	0.11%
2021/07/20	3	25.20	0	0.00	24.90	3	1,858	0.16%
2021/07/19	3	26.23	2	26.30	26.45	1	1,833	0.05%
2021/07/16	4	24.65	1	24.60	24.70	3	1,799	0.17%
2021/07/15	4	23.31	3	24.30	24.80	1	1,736	0.06%
2021/07/14	3	23.00	10	23.04	22.65	-7	1,706	-0.41%
2021/07/13	9	23.88	1	23.80	24.20	8	1,671	0.48%
2021/07/12	0	0.00	7	21.43	22.00	-7	1,540	-0.45%
2021/06/22	0	0.00	1	18.55	17.90	-1	2,234	-0.04%
2021/06/21	0	0.00	2	18.30	18.25	-2	2,261	-0.09%
2021/06/18	1	19.75	1	19.30	18.65	0	2,328	0.00%
2021/06/17	3	19.85	2	19.95	19.60	1	2,383	0.04%
2021/06/03	0	0.00	5	18.00	18.30	-5	2,569	-0.19%
2021/05/28	0	0.00	5	18.20	17.85	-5	2,523	-0.20%
2021/05/06	0	0.00	5	17.75	16.55	-5	2,269	-0.22%
2021/04/26	4	20.84	10	20.82	20.65	-6	2,103	-0.29%
2021/04/20	2	19.88	2	20.70	20.60	0	1,981	0.00%
2021/04/19	2	21.00	16	20.47	20.25	-14	1,953	-0.72%
2021/04/16	1	21.55	1	21.30	21.30	0	1,916	0.00%
2021/04/15	0	0.00	2	21.83	21.20	-2	1,889	-0.11%
2021/04/14	42	21.82	25	21.63	22.45	17	1,803	0.94%
2021/04/13	2	20.40	0	0.00	20.45	2	1,504	0.13%
2021/04/07	5	19.90	0	0.00	19.65	5	1,335	0.37%
2021/04/06	0	0.00	1	19.95	19.90	-1	1,291	-0.08%
2021/03/31	6	18.38	6	19.22	18.60	0	1,178	0.00%
2021/03/30	2	17.25	1	17.75	18.45	1	1,058	0.09%
2021/03/25	0	0.00	2	16.75	15.90	-2	836	-0.24%
2021/03/24	6	15.49	4	15.64	15.50	2	737	0.27%
2021/03/23	0	0.00	1	18.15	15.95	-1	688	-0.15%
2021/03/22	0	0.00	50	17.42	17.70	-50	602	-8.30%
2021/03/19	1	15.30	4	16.09	16.10	-3	504	-0.59%
2021/03/18	3	14.87	2	15.20	15.15	1	430	0.23%
2021/03/17	2	14.15	0	0.00	14.30	2	380	0.53%
2021/03/15	2	13.35	2	13.55	13.95	0	266	0.00%
2021/03/12	0	0.00	18	12.44	12.70	-18	183	-9.78%
2021/03/10	8	12.00	0	0.00	12.10	8	174	4.59%
2021/03/08	10	12.09	0	0.00	12.15	10	179	5.58%
2021/03/03	10	11.94	0	0.00	12.05	10	178	5.61%
2021/03/02	5	12.15	0	0.00	12.05	5	177	2.81%
2021/02/26	2	12.00	0	0.00	12.20	2	177	1.13%
2021/02/25	9	12.02	0	0.00	12.15	9	175	5.13%
2021/02/24	4	12.05	0	0.00	12.10	4	173	2.30%
2021/02/23	20	12.01	0	0.00	12.10	20	172	11.58%
2020/10/30	0	0.00	2	11.50	11.55	-2	275	-0.73%
2020/10/23	0	0.00	10	11.65	11.65	-10	366	-2.73%
2020/10/21	0	0.00	10	11.72	11.80	-10	371	-2.70%
2020/10/20	0	0.00	1	11.85	11.80	-1	373	-0.27%
2020/10/07	0.2	11.85	0	0.00	11.95	0.2	430	0.05%
2020/09/28	0	0.00	2	11.60	11.65	-2	385	-0.52%
2020/09/16	2	11.90	0	0.00	11.95	2	423	0.47%
2020/08/05	0	0.00	10	13.41	13.40	-10	434	-2.30%
2020/07/31	0	0.00	3	12.75	12.55	-3	417	-0.72%
2020/07/02	15	11.83	0	0.00	11.90	15	437	3.43%
2020/05/08	10	11.80	0	0.00	11.75	10	697	1.43%
2020/04/29	10	11.45	0	0.00	11.40	10	677	1.48%
2020/02/21	0	0.00	5	12.90	12.65	-5	1,662	-0.30%
2020/02/18	0	0.00	1	11.70	11.70	-1	1,563	-0.06%
2020/02/17	0	0.00	5	11.60	11.55	-5	1,566	-0.32%
2020/02/13	0.5	11.60	0	0.00	11.60	0.5	1,560	0.03%
2020/01/03	5	14.50	0	0.00	14.40	5	1,447	0.35%
2019/12/19	2	15.00	0	0.00	14.90	2	1,350	0.15%
2019/12/18	3	15.30	0	0.00	15.20	3	1,334	0.22%
2019/12/16	3	15.27	3	15.35	15.20	0	1,282	0.00%
2019/12/13	7	15.68	0	0.00	15.65	7	1,265	0.55%
2019/12/12	0	0.00	1	15.70	15.60	-1	1,201	-0.08%
2019/12/11	8	15.80	2	15.90	16.10	6	1,098	0.55%
2019/12/05	2	15.90	2	16.10	15.95	0	877	0.00%
2019/12/03	2	15.28	3	15.65	16.00	-1	774	-0.13%
2019/12/02	0	0.00	1	15.70	15.70	-1	699	-0.14%
2019/11/27	6	15.64	4	15.98	14.80	2	591	0.34%
2019/11/26	0	0.00	3	14.90	15.00	-3	460	-0.65%
2019/11/21	3	13.35	0	0.00	14.15	3	246	1.22%
2019/11/07	0	0.00	1	13.05	13.05	-1	141	-0.71%
2019/10/31	5	13.90	5	13.60	13.50	0	130	0.00%
2019/10/25	0	0.00	1	12.70	12.70	-1	99	-1.01%
2019/10/24	0	0.00	1	12.75	12.70	-1	98	-1.02%
2019/06/26	2	12.50	0	0.00	12.40	2	171	1.16%
2019/05/02	3	12.50	0	0.00	12.50	3	326	0.92%
2019/04/18	0	0.00	1	12.95	12.90	-1	328	-0.30%
2019/04/15	0	0.00	1	12.85	12.85	-1	270	-0.37%
2019/04/03	2	12.75	0	0.00	12.85	2	259	0.77%
2019/04/02	2	13.05	0	0.00	12.85	2	253	0.79%
2019/03/28	5	13.50	0	0.00	13.20	5	237	2.10%
2019/03/27	0	0.00	3	14.20	14.00	-3	223	-1.34%
2019/03/22	3	13.20	0	0.00	13.30	3	193	1.55%
2019/03/06	0	0.00	0.1	13.30	13.15	-0.1	161	-0.04%
2019/03/05	0	0.00	16	13.20	13.20	-16	162	-9.82%
2019/02/27	0	0.00	10	12.94	12.90	-10	153	-6.53%
2019/02/20	5	12.30	0	0.00	12.35	5	131	3.81%
2018/12/12	0	0.00	1	12.50	12.70	-1	116	-0.86%
2018/11/12	0	0.00	2	11.40	11.50	-2	301	-0.66%
2018/10/18	0	0.00	35	10.72	10.65	-35	342	-10.23%
2018/10/16	1	10.80	0	0.00	10.90	1	343	0.29%
2018/10/12	1	10.70	0	0.00	10.80	1	344	0.29%
2018/09/10	35	11.40	0	0.00	11.30	35	383	9.12%
2018/08/28	0	0.00	1	13.85	12.60	-1	429	-0.23%
2018/08/27	0	0.00	2	13.35	13.35	-2	317	-0.63%
2018/08/16	0	0.00	2	12.40	11.85	-2	268	-0.74%
2018/08/15	2	12.50	3	12.23	12.20	-1	259	-0.38%
2018/06/13	1	12.20	0	0.00	11.95	1	187	0.53%
2018/05/09	1	10.95	0	0.00	11.00	1	113	0.88%
2018/02/05	0	0.00	5	11.30	11.60	-5	407	-1.23%
2018/01/08	2	11.50	0	0.00	11.60	2	496	0.40%
2018/01/05	3	11.60	0	0.00	11.55	3	496	0.60%