台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.2000.0037.6001640.00%
2025/02/11238.25138.4038.9011620.62%
2025/02/0600.00033.6534.0001560.00%
2025/01/22133.3500.0033.5511590.63%
2025/01/21133.20133.5533.3501610.00%
2025/01/20032.9500.0033.3001630.00%
2025/01/16134.00133.9034.0001680.00%
2025/01/14134.10133.8034.2001720.00%
2025/01/13133.75134.0033.5001750.00%
2025/01/09136.00136.3036.0001750.00%
2025/01/02136.75136.2036.6501920.00%
2024/12/27136.60136.5036.1002050.00%
2024/12/20136.85137.1036.9502610.00%
2024/12/17137.50136.8537.4003100.00%
2024/12/02140.35140.5040.2003880.00%
2024/11/25141.40141.1041.3004620.00%
2024/11/22140.70140.5040.6504910.00%
2024/11/15142.65143.0042.1009340.00%
2024/11/14142.40142.1042.0009460.00%
2024/11/13142.65342.5542.65-2977-0.20%
2024/11/11144.00143.9044.1001,0020.00%
2024/11/08144.4500.0044.1011,0180.10%
2024/11/06145.60145.7045.2501,0900.00%
2024/11/05144.60144.8044.5001,0940.00%
2024/10/2500.00543.7144.20-51,437-0.35%
2024/10/23445.18444.6944.7001,5600.00%
2024/10/17144.05144.2544.1002,0750.00%
2024/10/16143.70144.2544.0002,0790.00%
2024/10/15144.40144.1043.8002,0860.00%
2024/10/09143.8000.0044.0012,0950.05%
2024/10/07146.10146.3546.0502,1020.00%
2024/10/04145.6500.0045.5012,1060.05%
2024/09/30347.3800.0047.3032,1650.14%
2024/09/27147.2500.0047.3012,2380.04%
2024/09/26348.18149.5047.0522,3120.09%
2024/09/25247.6000.0048.0022,3480.09%
2024/09/24147.6000.0047.7512,5550.04%
2024/09/23146.75247.0548.75-12,590-0.04%
2024/09/20147.3000.0046.5512,6810.04%
2024/09/18447.60447.8148.2002,7170.00%
2024/09/12246.43146.6046.2012,7020.04%
2024/09/11646.81646.3746.0002,6990.00%
2024/09/09347.6000.0047.5032,6870.11%
2024/09/06149.25149.3548.5502,6840.00%
2024/09/05149.75149.9048.8002,6800.00%
2024/09/02153.00751.4050.60-62,657-0.23%
2024/08/30350.57151.2050.5022,6270.08%
2024/08/29251.50251.0051.0002,6200.00%
2024/08/28151.7000.0051.7012,6100.04%
2024/08/23353.20353.0053.8002,5600.00%
2024/08/22754.10553.4252.6022,5200.08%
2024/08/21555.46355.7354.0022,4740.08%
2024/08/20650.889.653.1854.90-3.62,252-0.16%
2024/08/19550.25150.2049.9542,1330.19%
2024/08/15151.00351.5750.50-22,113-0.09%
2024/08/1300.00350.0050.10-32,075-0.14%
2024/08/12250.70150.2049.8012,0660.05%
2024/08/09351.3000.0050.1032,0530.15%
2024/08/07246.80247.3048.0501,9830.00%
2024/08/06347.1500.0043.7031,9600.15%
2024/08/02553.04551.8851.8001,9140.00%
2024/08/01755.49654.5354.5011,9100.05%
2024/07/30152.50153.0056.2001,7170.00%
2024/07/29152.60153.3051.1001,6490.00%
2024/07/23860.00657.6056.5021,5340.13%
2024/07/22458.35560.8261.10-11,169-0.09%
2024/07/09356.0000.0057.0031,5310.20%
2024/07/081056.5800.0056.50101,5190.66%
2024/07/0500.00357.9057.90-31,511-0.20%
2024/07/04259.0000.0058.5021,4920.13%
2024/07/03662.30165.5061.1051,4480.35%
2024/07/0200.001358.7359.90-131,350-0.96%
2024/06/28157.00157.8057.0001,2230.00%
2024/06/27554.20555.0055.0001,0090.00%
2024/06/26247.18248.5350.0009670.00%
2024/06/2500.00142.8045.50-1847-0.12%
2024/06/24141.6500.0041.4018090.12%
2024/06/1900.00139.7539.75-1789-0.13%
2024/06/1700.00140.0040.50-1789-0.13%
2024/06/14139.6500.0039.9017870.13%
2024/05/2200.00141.1541.00-1799-0.13%
2024/05/21341.7000.0041.5538020.37%
2024/05/1700.00140.9541.00-1814-0.12%
2024/05/16141.8500.0042.3018090.12%
2024/05/07144.0000.0042.8517770.13%
2024/05/0600.00141.3543.00-1760-0.13%
2024/05/03140.9500.0040.8517480.13%
2024/04/2400.00142.5542.15-1728-0.14%
2024/04/1800.00143.4044.90-1733-0.14%
2024/04/171247.281647.1845.25-4677-0.59%
2024/04/161945.331446.0145.8555080.98%
2024/04/1500.001542.8343.00-15327-4.58%
2024/02/29039.2500.0039.9502640.00%
2024/02/21038.9500.0038.8002310.00%
2024/02/20037.8000.0037.5002190.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音