青鋼 (8930)-元大-鶯歌券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股▲0.13%
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	37.55	0	0.00	37.30	0.1	1,105	0.01%
2024/05/13	0	0.00	3	39.50	39.30	-3	1,582	-0.19%
2024/05/08	1	41.00	1	40.95	40.95	0	1,670	0.00%
2024/05/06	0	0.00	5	39.52	39.65	-5	1,651	-0.30%
2024/05/03	12	39.70	4	38.80	38.60	8	1,656	0.48%
2024/04/22	0	0.00	2	38.00	37.80	-2	1,668	-0.12%
2024/03/22	2	41.80	0	0.00	41.95	2	1,493	0.13%
2024/03/04	0	0.00	6	43.25	43.35	-6	1,576	-0.38%
2024/03/01	0	0.00	1	42.75	42.90	-1	1,566	-0.06%
2024/02/29	0	0.00	8	41.52	43.15	-8	1,558	-0.51%
2024/02/27	7	42.33	0	0.00	41.45	7	1,541	0.45%
2024/02/26	1	41.80	4	41.50	41.40	-3	1,527	-0.20%
2024/02/22	10	44.75	1	43.75	43.90	9	1,479	0.61%
2024/02/21	5	44.33	1	43.95	44.90	4	1,403	0.29%
2024/01/31	1	39.90	0	0.00	40.80	1	963	0.10%
2024/01/08	0	0.00	1	38.30	37.95	-1	819	-0.12%
2023/12/28	1	37.55	0	0.00	37.35	1	885	0.11%
2023/12/18	0	0.00	1	41.50	41.45	-1	987	-0.10%
2023/12/15	0	0.00	2	41.58	41.00	-2	976	-0.20%
2023/12/14	2	41.18	1	41.75	41.40	1	976	0.10%
2023/12/13	2	41.58	19	42.02	41.20	-17	1,000	-1.70%
2023/12/12	5	40.30	5	40.49	40.20	0	928	0.00%
2023/12/06	0	0.00	10	35.55	35.70	-10	923	-1.08%
2023/11/22	0	0.00	7	32.60	32.60	-7	1,386	-0.50%
2023/11/20	2	32.30	0	0.00	32.20	2	1,409	0.14%
2023/11/16	5	32.47	0	0.00	32.20	5	1,441	0.35%
2023/11/14	0	0.00	3	32.25	32.20	-3	1,474	-0.20%
2023/11/10	4	32.03	1	31.85	31.85	3	1,642	0.18%
2023/11/09	12	32.01	0	0.00	32.00	12	1,678	0.71%
2023/11/08	5	31.60	0	0.00	31.60	5	1,738	0.29%
2023/10/25	1	30.85	1	30.95	31.00	0	2,314	0.00%
2023/10/13	0	0.00	2	31.25	31.25	-2	2,278	-0.09%
2023/10/12	1	31.60	1	31.85	31.80	0	2,276	0.00%
2023/10/06	0	0.00	1	34.95	34.50	-1	2,253	-0.04%
2023/10/05	1	34.60	0	0.00	34.55	1	2,258	0.04%
2023/09/27	0	0.00	11	34.43	34.40	-11	2,303	-0.48%
2023/09/26	1	32.20	6	32.10	31.85	-5	2,222	-0.22%
2023/09/20	0	0.00	1	31.95	31.90	-1	2,218	-0.05%
2023/09/19	2	33.28	0	0.00	32.45	2	2,215	0.09%
2023/09/18	0	0.00	3	32.78	32.90	-3	2,200	-0.14%
2023/09/12	1	30.75	3	30.72	30.50	-2	2,082	-0.10%
2023/09/11	4	30.64	5	30.92	30.95	-1	2,062	-0.05%
2023/09/08	16	31.75	7	31.60	31.25	9	2,047	0.44%
2023/09/07	11	32.05	3	31.75	32.50	8	2,012	0.40%
2023/09/06	3	32.03	0	0.00	30.60	3	1,927	0.16%
2023/09/05	10	34.95	0	0.00	33.60	10	1,857	0.54%
2023/08/17	7	28.42	7	28.51	28.65	0	1,688	0.00%
2023/08/16	0	0.00	1	29.35	28.20	-1	1,648	-0.06%
2023/08/15	0	0.00	5	28.55	28.75	-5	1,522	-0.33%
2023/08/11	2	28.23	2	28.80	29.85	0	1,436	0.00%
2023/08/10	5	28.18	2	28.25	28.60	3	1,392	0.22%
2023/08/09	7	29.21	6	28.20	28.50	1	1,359	0.07%
2023/08/08	8	28.49	6	28.13	28.55	2	1,243	0.16%
2023/08/07	5	27.55	7	28.28	26.90	-2	1,137	-0.18%
2023/08/04	0	0.00	6	26.10	26.10	-6	991	-0.61%
2023/08/02	0	0.00	4	23.78	23.75	-4	950	-0.42%
2023/08/01	5	23.30	8	23.30	23.45	-3	994	-0.30%
2023/07/31	1	23.55	0	0.00	23.30	1	1,095	0.09%
2023/07/28	1	23.75	0	0.00	23.50	1	1,094	0.09%
2023/07/27	4	24.00	0	0.00	24.05	4	1,087	0.37%
2023/07/25	0	0.00	3	23.85	23.90	-3	1,086	-0.28%
2023/07/24	13	23.15	0	0.00	23.20	13	1,080	1.20%
2023/07/18	1	23.55	0	0.00	23.70	1	1,064	0.09%
2023/07/13	0	0.00	15	23.45	23.40	-15	1,036	-1.45%
2023/07/11	2	23.70	0	0.00	23.65	2	1,001	0.20%
2023/07/10	13	24.53	12	24.72	25.20	1	955	0.10%
2023/07/07	0	0.00	6	23.45	23.05	-6	859	-0.70%
2023/06/30	3	22.00	0	0.00	22.15	3	821	0.37%
2023/06/29	2	22.05	0	0.00	22.15	2	824	0.24%
2023/06/28	3	22.00	0	0.00	22.05	3	826	0.36%
2023/06/21	0	0.00	5	23.10	22.85	-5	824	-0.61%
2023/06/14	0	0.00	5	22.50	22.25	-5	794	-0.63%
2023/06/13	0	0.00	3	22.35	22.40	-3	793	-0.38%
2023/06/07	3	22.17	0	0.00	21.35	3	757	0.40%
2023/06/05	0	0.00	4	23.23	23.20	-4	672	-0.59%
2023/06/02	5	23.25	2	23.10	23.20	3	685	0.44%
2023/06/01	11	22.63	0	0.00	23.80	11	669	1.64%
2023/05/31	1	21.15	0	0.00	22.00	1	619	0.16%
2023/05/30	1	20.85	0	0.00	21.00	1	599	0.17%
2023/05/29	1	20.75	0	0.00	20.70	1	597	0.17%
2023/05/25	0	0.00	2	20.95	20.85	-2	595	-0.34%
2023/05/24	5	21.10	1	20.90	20.95	4	591	0.68%
2023/05/23	1	20.95	0	0.00	20.95	1	586	0.17%
2023/05/22	2	20.35	0	0.00	20.40	2	570	0.35%
2023/05/19	1	20.05	2	20.00	20.00	-1	564	-0.18%
2023/05/12	2	19.63	0	0.00	19.50	2	502	0.40%
2023/05/08	2	19.05	0	0.00	19.30	2	429	0.47%
2023/05/05	0	0.00	14	18.95	18.95	-14	372	-3.76%
2023/05/04	0	0.00	5	17.20	17.25	-5	271	-1.84%
2023/04/21	0	0.00	11	17.04	16.85	-11	276	-3.98%
2023/04/12	0	0.00	6	17.35	17.35	-6	268	-2.23%
2023/03/27	3	18.20	1	18.20	18.20	2	301	0.66%
2023/03/22	0	0.00	0.2	18.10	18.15	-0.2	296	-0.07%
2023/03/21	0	0.00	0.3	18.00	18.05	-0.3	298	-0.11%
2023/03/15	6	18.05	10	18.00	18.00	-4	290	-1.37%
2023/03/13	1	17.90	0	0.00	17.90	1	286	0.35%
2023/03/10	10	18.06	0	0.00	18.05	10	285	3.51%
2023/03/07	7	18.15	0	0.00	18.40	7	268	2.61%
2023/03/02	0	0.00	1	17.70	17.80	-1	236	-0.42%
2023/02/21	10	17.85	0	0.00	17.80	10	220	4.53%
2023/02/09	1	17.50	0	0.00	17.60	1	209	0.48%
2023/01/03	4	16.70	0	0.00	16.75	4	157	2.53%
2022/12/30	3	16.70	0	0.00	16.50	3	156	1.91%
2022/12/29	3	16.55	0	0.00	16.55	3	156	1.91%
2022/12/21	1	17.90	1	17.50	17.25	0	133	0.00%
2022/09/16	0	0.00	2	17.03	17.10	-2	118	-1.69%
2022/09/15	2	17.18	0	0.00	17.10	2	118	1.69%
2022/05/31	0	0.00	2	16.95	16.90	-2	1,841	-0.11%
2022/04/22	1	17.20	1	17.15	17.05	0	1,685	0.00%
2022/04/15	0	0.00	1	18.80	18.20	-1	1,623	-0.06%
2022/04/14	4	18.43	3	18.50	18.60	1	1,592	0.06%
2022/04/13	1	18.15	2	18.23	18.60	-1	1,518	-0.07%
2022/04/12	1	18.80	0	0.00	17.85	1	1,469	0.07%
2022/04/08	8	18.61	10	18.06	18.40	-2	1,372	-0.15%
2022/04/07	2	17.60	0.1	18.45	18.45	1.9	1,260	0.15%
2022/03/30	0.1	18.20	2	18.20	18.35	-1.9	1,190	-0.16%
2022/03/29	2	18.00	0	0.00	17.70	2	1,170	0.17%
2022/03/28	3	18.17	2	18.08	18.05	1	1,155	0.09%
2022/03/25	1	18.85	5	18.76	18.80	-4	1,128	-0.35%
2022/03/24	6	19.83	1	19.95	19.55	5	1,079	0.46%
2022/03/23	1	19.20	3	19.40	19.60	-2	993	-0.20%
2022/03/22	17	20.35	17	19.57	19.45	0	948	0.00%
2022/03/21	2	18.93	1	19.60	19.95	1	669	0.15%
2022/03/18	4	18.26	4	18.36	18.15	0	479	0.00%
2022/03/17	1	17.10	1	17.75	17.35	0	396	0.00%
2022/03/16	7	18.22	7	18.01	17.40	0	363	0.00%
2021/08/12	0	0.00	1	16.40	16.40	-1	1,236	-0.08%
2021/08/06	1	16.55	0	0.00	16.45	1	1,233	0.08%
2021/08/04	0	0.00	0.1	16.95	16.95	-0.1	1,239	-0.01%
2021/07/29	0.1	17.20	0	0.00	17.40	0.1	1,261	0.01%
2021/07/22	0	0.00	40	17.55	17.80	-40	1,259	-3.18%
2021/07/19	40	18.99	0	0.00	19.10	40	1,234	3.24%
2021/07/05	3	20.30	3	20.13	20.00	0	1,181	0.00%
2021/07/02	0	0.00	0.2	20.00	19.45	-0.2	1,162	-0.02%
2021/07/01	15	20.87	15	20.50	19.50	0	1,099	0.00%
2021/06/30	0	0.00	3	20.57	20.60	-3	920	-0.33%
2021/06/29	14.2	18.29	18	18.73	18.75	-3.8	781	-0.49%
2021/04/21	0	0.00	1	17.00	17.20	-1	407	-0.25%
2021/04/20	0	0.00	1	17.75	17.65	-1	376	-0.27%
2021/04/19	5	18.35	0	0.00	18.45	5	325	1.54%
2021/04/16	1	17.20	0	0.00	16.85	1	258	0.39%
2021/02/24	1	14.70	0	0.00	14.60	1	376	0.27%
2020/12/22	1	16.80	1	14.50	14.35	0	314	0.00%
2019/10/16	0	0.00	2	13.65	13.65	-2	242	-0.83%
2019/10/09	1	13.95	0	0.00	13.95	1	233	0.43%
2019/09/26	1	14.55	1	14.75	14.55	0	217	0.00%
2019/09/25	1	14.55	0	0.00	14.75	1	215	0.46%
2019/09/19	8	15.04	8	15.01	15.05	0	200	0.00%
2018/12/05	5	12.50	5	12.45	12.45	0	86	0.00%
2018/07/30	3	17.30	0	0.00	17.30	3	171	1.75%
2018/04/25	0	0.00	5	17.80	17.90	-5	1,249	-0.40%
2018/04/17	0	0.00	1	18.00	17.80	-1	1,247	-0.08%
2018/04/16	1	18.60	3	18.47	18.30	-2	1,234	-0.16%
2018/04/09	1	19.25	0	0.00	19.15	1	1,154	0.09%
2018/04/03	7	20.25	2	19.90	19.50	5	1,135	0.44%
2018/04/02	10	19.06	50	18.71	20.05	-40	1,019	-3.92%
2018/03/31	0	0.00	0.1	18.20	18.25	-0.1	920	-0.01%
2018/03/30	0	0.00	60	18.70	18.20	-60	910	-6.59%
2018/03/29	1	18.80	0	0.00	18.60	1	883	0.11%
2018/03/27	108	19.89	7	19.49	19.20	101	813	12.41%	大買/鉅額交易
2018/03/23	0	0.00	1	17.65	17.65	-1	596	-0.17%
2018/03/02	1	16.70	0	0.00	16.90	1	374	0.27%