新天地 (8940)-元大-鶯歌券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
124張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	22.85	22.80	-1	78	-1.27%
2024/11/21	1	23.15	0	0.00	22.80	1	78	1.27%
2024/11/20	0	0.00	1	22.80	22.80	-1	78	-1.27%
2024/11/19	0	0.00	2	22.85	22.85	-2	78	-2.54%
2024/11/15	0	0.00	0.2	22.40	22.25	-0.2	78	-0.23%
2024/11/12	0	0.00	0.5	22.40	22.40	-0.5	84	-0.61%
2024/11/11	0.2	22.73	0	0.00	22.45	0.2	83	0.18%
2024/11/08	0.1	22.80	0	0.00	22.65	0.1	84	0.12%
2024/11/07	1.2	22.92	0	0.00	22.80	1.2	86	1.39%
2024/11/06	0.2	23.28	0.1	23.40	22.85	0.1	88	0.11%
2024/11/05	0.1	24.00	0	0.00	23.60	0.1	101	0.10%
2024/11/04	1.1	23.90	0.3	23.95	23.70	0.8	105	0.73%
2024/11/01	1.1	23.60	1.2	23.58	23.70	-0.2	108	-0.16%
2024/10/30	1.1	23.55	1	23.50	23.50	0.1	108	0.09%
2024/10/29	0.2	23.59	0.1	23.50	23.45	0.1	110	0.09%
2024/10/28	0.1	24.03	0	0.00	24.15	0.1	110	0.09%
2024/10/25	0.1	24.23	0	0.00	24.25	0.1	112	0.09%
2024/10/24	0.4	24.29	0	0.00	24.10	0.4	115	0.30%
2024/10/18	0.1	24.70	0	0.00	24.40	0.1	132	0.08%
2024/10/17	0.2	24.62	0	0.00	24.60	0.2	133	0.11%
2024/10/16	0.1	24.10	0	0.00	24.60	0.1	135	0.07%
2024/10/15	0.4	24.81	0	0.00	24.50	0.4	137	0.26%
2024/10/14	1	23.55	1.1	25.05	25.15	-0.1	135	-0.04%
2024/10/09	0.1	23.10	0.1	23.30	23.10	0	135	0.00%
2024/10/08	0.1	23.00	0	0.00	23.05	0.1	136	0.04%
2024/10/01	1	22.60	2	22.60	22.60	-1	147	-0.68%
2024/09/30	1	22.45	0	0.00	22.45	1	147	0.68%
2024/07/01	0	0.00	0.1	26.00	25.85	-0.1	557	-0.02%
2024/05/31	0	0.00	0	27.52	26.75	0	554	0.00%
2024/05/28	0	0.00	0.1	28.06	27.85	-0.1	551	-0.02%
2024/05/23	0.1	26.85	0	0.00	26.50	0.1	543	0.02%
2024/05/08	0.1	29.50	0	0.00	29.15	0.1	540	0.02%
2024/05/07	0	30.50	0	0.00	30.50	0	484	0.00%
2024/04/24	0	0.00	1	30.40	30.55	-1	380	-0.26%
2024/04/16	1	28.95	0	0.00	28.80	1	354	0.28%
2024/01/30	0	0.00	5	30.70	30.40	-5	531	-0.94%
2024/01/16	2	28.80	0	0.00	28.20	2	525	0.38%
2024/01/10	2	30.30	0	0.00	29.25	2	507	0.39%
2024/01/08	0	0.00	2	31.65	31.40	-2	491	-0.41%
2024/01/02	2	30.00	0	0.00	30.20	2	468	0.43%
2023/12/22	1	29.50	0	0.00	29.60	1	446	0.22%
2023/12/19	0	0.00	0.2	28.65	29.20	-0.2	432	-0.05%
2023/12/18	0.1	28.80	0	0.00	29.20	0.1	429	0.01%
2023/12/12	0.1	28.45	0	0.00	28.45	0.1	418	0.01%
2023/12/08	0.1	28.90	0	0.00	28.90	0.1	416	0.02%
2023/12/06	0	0.00	0.3	29.72	29.40	-0.3	411	-0.06%
2023/12/05	0.1	29.80	0	0.00	29.70	0.1	406	0.01%
2023/12/04	0.1	28.30	0	29.30	29.00	0.1	397	0.02%
2023/11/29	0.1	27.90	0	28.00	27.75	0	385	0.01%
2023/11/24	0.1	29.10	0	0.00	28.65	0.1	373	0.03%
2023/11/17	0	0.00	1	31.30	31.30	-1	351	-0.28%
2023/11/16	1	31.85	5	31.23	31.15	-4	332	-1.20%
2023/11/14	0	30.60	0.4	30.90	31.00	-0.4	298	-0.13%
2023/11/13	5.4	30.41	1	32.10	32.10	4.4	263	1.67%
2023/11/10	1	28.70	0	0.00	29.20	1	216	0.46%
2023/06/26	0	0.00	2	33.60	33.60	-2	1,599	-0.13%
2023/06/21	1	34.05	2	34.05	34.70	-1	1,597	-0.06%
2023/06/20	2	35.50	1	35.95	35.50	1	1,577	0.06%
2023/06/14	2	34.05	0	0.00	33.55	2	1,553	0.13%
2023/06/13	0	0.00	10	34.20	34.00	-10	1,544	-0.65%
2023/06/12	0.1	33.70	0	0.00	33.60	0.1	1,532	0.01%
2023/06/09	10	34.90	14	33.90	35.10	-4	1,519	-0.26%
2023/06/08	14	37.86	0	0.00	35.85	14	1,493	0.94%
2023/06/02	0	0.00	1	33.10	32.40	-1	1,343	-0.07%
2023/06/01	2	33.93	2	33.35	32.95	0	1,340	0.00%
2023/05/31	2	33.08	0	0.00	33.40	2	1,333	0.15%
2023/05/25	0	0.00	1	32.50	34.60	-1	1,275	-0.08%
2023/05/24	0	0.00	6	31.52	33.45	-6	1,233	-0.49%
2023/05/23	6	30.25	0	0.00	30.45	6	1,192	0.50%
2023/05/17	0	0.00	1	28.40	28.00	-1	1,232	-0.08%
2023/05/16	1	28.15	0	0.00	28.50	1	1,232	0.08%
2023/05/15	1	27.70	1.2	28.32	29.05	-0.2	1,192	-0.01%
2023/05/12	1	27.30	0	0.00	27.10	1	1,129	0.09%
2023/04/20	1	26.00	0	0.00	25.05	1	957	0.10%
2023/04/14	0	0.00	1	25.65	25.65	-1	843	-0.12%
2023/03/21	1	25.45	0	0.00	24.85	1	744	0.13%
2023/02/23	0.2	25.52	0	0.00	25.55	0.2	529	0.03%
2023/02/21	0	0.00	1	23.50	23.55	-1	434	-0.23%
2023/02/20	1	23.10	0	0.00	23.00	1	403	0.25%
2022/08/26	2	16.00	15	15.78	15.85	-13	450	-2.89%
2022/08/25	10	15.10	0	0.00	15.40	10	455	2.20%
2022/08/23	1	16.20	0	0.00	15.70	1	449	0.22%
2022/07/28	0	0.00	1	15.20	15.00	-1	440	-0.23%
2022/07/26	1	15.00	1	15.00	14.85	0	434	0.00%
2022/07/19	1	14.80	1	15.20	15.60	0	419	0.00%
2022/05/19	0	0.00	2	13.30	13.65	-2	66	-3.02%
2022/05/17	2	13.65	0	0.00	14.00	2	68	2.90%
2022/05/16	0	0.00	10	13.95	13.95	-10	61	-16.25%
2021/10/21	0	0.00	5	13.00	12.90	-5	109	-4.55%
2021/10/20	5	12.80	0	0.00	13.00	5	116	4.29%
2021/10/19	0	0.00	3	13.20	13.20	-3	140	-2.14%
2021/10/18	3	12.80	0	0.00	13.05	3	150	2.00%
2021/07/27	8	14.74	8	14.90	14.65	0	376	0.00%
2021/07/20	1	15.95	1	16.80	17.05	0	306	0.00%
2021/07/12	0	0.00	1	13.70	13.60	-1	234	-0.43%
2021/07/09	1	14.80	0	0.00	14.60	1	223	0.45%
2021/07/06	0	0.00	5	12.85	13.00	-5	127	-3.93%
2021/06/22	5	12.50	0	0.00	12.45	5	125	3.97%
2021/06/08	6	11.30	6	11.50	11.40	0	125	0.00%
2021/06/07	7	11.83	7	11.60	11.60	0	125	0.00%
2021/04/14	0	0.00	2	12.45	12.60	-2	98	-2.03%
2021/03/29	0	0.00	1	12.45	12.80	-1	92	-1.08%
2021/03/15	0	0.00	6	11.75	12.00	-6	88	-6.74%
2021/03/12	6	11.60	0.2	11.75	11.55	5.8	88	6.59%
2021/03/11	0	0.00	6	11.91	11.85	-6	91	-6.57%
2021/03/10	6	11.93	0	0.00	11.75	6	94	6.37%
2021/03/05	0	0.00	0.3	11.35	11.35	-0.3	158	-0.22%
2021/03/03	0	0.00	1	11.30	11.35	-1	173	-0.58%
2020/12/18	0.1	11.30	0	0.00	11.25	0.1	155	0.03%
2020/12/15	0	0.00	5	11.25	11.20	-5	153	-3.25%
2020/12/14	5	11.20	0	0.00	11.40	5	153	3.26%
2020/12/11	0.1	11.20	0	0.00	11.10	0.1	151	0.03%
2020/12/10	0.1	12.00	0	0.00	11.65	0.1	148	0.03%
2020/12/04	0	0.00	2	11.95	12.15	-2	138	-1.45%
2020/12/03	2.1	12.06	5	12.85	11.95	-3	133	-2.20%
2020/12/02	6	13.27	3	14.00	13.10	3	118	2.54%
2020/12/01	7	13.89	2	14.40	14.40	5	99	5.02%
2020/11/16	0	0.00	2	10.30	10.20	-2	40	-4.92%
2020/11/13	2	10.10	0	0.00	10.30	2	40	4.92%
2020/11/12	0	0.00	3	10.32	10.40	-3	40	-7.43%
2020/11/11	3.1	10.21	0	0.00	10.60	3.1	39	7.77%
2020/10/29	0.1	9.95	0	0.00	10.00	0.1	31	0.32%
2020/09/18	0.1	10.50	0	0.00	10.25	0.1	76	0.13%
2020/09/04	1	9.85	0	0.00	9.93	1	95	1.05%
2020/08/11	1	10.30	0	0.00	10.30	1	316	0.32%
2020/08/03	2	10.00	2	10.15	10.10	0	322	0.00%
2020/07/31	1	10.15	0	0.00	10.20	1	321	0.31%
2020/07/29	5	10.10	5	10.10	10.10	0	321	0.00%
2020/07/23	7	10.00	7	10.21	10.25	0	325	0.00%
2020/07/08	2	11.75	2	11.90	11.90	0	309	0.00%
2020/06/23	4	11.45	4	11.65	11.80	0	293	0.00%
2020/06/10	0	0.00	2	12.30	12.35	-2	278	-0.72%
2020/06/03	1	13.40	0	0.00	13.35	1	252	0.40%
2020/06/02	6	13.59	4	13.50	13.00	2	238	0.84%
2020/05/29	0	0.00	1	12.40	12.10	-1	180	-0.55%
2020/05/28	3	13.67	0	0.00	12.40	3	173	1.73%
2020/03/23	0	0.00	3	8.76	8.75	-3	45	-6.54%
2020/03/19	5	8.07	1	8.48	8.43	4	45	8.74%
2020/03/18	2	8.64	0	0.00	8.79	2	43	4.56%
2020/02/04	0	0.00	2	10.40	10.50	-2	47	-4.25%
2020/02/03	2	10.15	0	0.00	10.65	2	47	4.19%
2020/01/31	0	0.00	3	10.95	11.00	-3	46	-6.41%
2020/01/30	3	10.30	0	0.00	10.95	3	46	6.42%
2020/01/02	0	0.00	1	11.85	11.90	-1	39	-2.56%
2019/12/31	1	11.80	0	0.00	11.75	1	39	2.54%
2019/07/23	1	15.60	1	15.30	15.35	0	106	0.00%