美德醫療-DR (9103)-元大-鶯歌券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.15
漲跌
▲0.04
漲幅
+0.65%
成交量
325張
產業
上市
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	4	6.11	4	6.19	6.11	0	469	0.00%
2024/11/29	0	0.00	10	6.29	6.28	-10	503	-1.99%
2024/11/28	5	6.12	0	0.00	6.20	5	502	0.99%
2024/11/21	0	0.00	15	6.42	6.40	-15	481	-3.11%
2024/11/19	1	6.27	0	0.00	6.27	1	474	0.21%
2024/11/15	0	0.00	28	6.24	6.28	-28	501	-5.58%
2024/11/14	0	0.00	42	6.25	6.23	-42	516	-8.13%
2024/11/13	0	0.00	10	6.28	6.29	-10	526	-1.90%
2024/11/12	10	6.34	0	0.00	6.34	10	532	1.88%
2024/11/08	10	6.47	0	0.00	6.49	10	537	1.86%
2024/10/29	4	6.73	0	0.00	6.63	4	623	0.64%
2024/10/16	10	6.50	0	0.00	6.49	10	701	1.43%
2024/10/14	5	6.61	0	0.00	6.54	5	747	0.67%
2024/10/11	2	6.66	0	0.00	6.64	2	805	0.25%
2024/10/09	14	6.68	0	0.00	6.68	14	827	1.69%
2024/10/08	10	6.72	0	0.00	6.73	10	851	1.17%
2024/10/07	9	6.75	0	0.00	6.78	9	920	0.98%
2024/09/27	10	6.74	0	0.00	6.80	10	1,309	0.76%
2024/09/25	10	6.66	0	0.00	6.67	10	1,299	0.77%
2024/09/24	5	6.68	5	6.67	6.67	0	1,305	0.00%
2024/09/16	0	0.00	20	6.78	6.80	-20	1,336	-1.50%
2024/09/11	20	6.66	0	0.00	6.62	20	1,798	1.11%
2024/09/05	0	0.00	5	6.84	6.77	-5	2,099	-0.24%
2024/08/28	0	0.00	1	7.08	7.07	-1	2,465	-0.04%
2024/08/19	10	7.20	0	0.00	7.20	10	2,597	0.38%
2024/08/16	0	0.00	1	7.09	7.00	-1	2,578	-0.04%
2024/08/07	6	6.78	0	0.00	6.75	6	2,717	0.22%
2024/08/05	0	0.00	10	6.42	6.42	-10	2,883	-0.35%
2024/07/30	1	7.09	0	0.00	7.14	1	3,016	0.03%
2024/07/26	11	7.21	0	0.00	7.27	11	3,120	0.35%
2024/07/23	3	7.64	0	0.00	7.39	3	3,204	0.09%
2024/07/17	5	7.87	5	7.91	7.77	0	3,375	0.00%
2024/07/15	1	7.93	0	0.00	7.87	1	3,527	0.03%
2024/07/12	7	8.10	0	0.00	8.02	7	3,610	0.19%
2024/07/11	1	7.81	6	7.81	7.79	-5	3,559	-0.14%
2024/07/09	9	8.02	1	7.92	7.79	8	3,565	0.22%
2024/07/08	15	8.39	1	8.36	8.14	14	3,512	0.40%
2024/07/05	0.6	8.23	15	8.11	8.02	-14.4	3,471	-0.41%
2024/07/04	25	8.04	10	8.25	7.78	15	3,439	0.44%
2024/07/03	10	7.97	10	7.76	7.96	0	3,389	0.00%
2024/07/01	0	0.00	6	7.42	7.42	-6	3,274	-0.18%
2024/06/18	13	8.40	10	8.31	8.04	3	3,205	0.09%
2024/06/17	0	0.00	3	7.88	7.88	-3	2,788	-0.11%
2024/06/14	1	7.12	9	7.13	7.17	-8	2,618	-0.31%
2024/06/13	6	6.93	2	7.02	6.93	4	2,583	0.15%
2024/06/12	4	6.91	0	0.00	6.90	4	2,601	0.15%
2024/06/07	3	6.92	3	6.86	6.89	0	2,502	0.00%
2024/06/06	1	6.67	0	0.00	6.63	1	2,574	0.04%
2024/05/30	1	7.02	0	0.00	6.96	1	2,713	0.04%
2024/05/09	0.4	7.08	29	7.03	6.79	-28.6	3,326	-0.86%
2024/05/07	2	6.54	0	0.00	6.53	2	3,065	0.07%
2024/05/02	8	6.66	0	0.00	6.69	8	3,005	0.27%
2024/04/29	0	0.00	9	6.62	6.67	-9	2,872	-0.31%
2024/04/26	9	6.54	0	0.00	6.54	9	2,775	0.32%
2024/04/19	19	6.70	0	0.00	6.64	19	2,426	0.78%
2024/04/18	3	6.28	18	6.82	6.92	-15	2,385	-0.63%
2024/04/17	5	6.37	0	0.00	6.31	5	2,404	0.21%
2024/04/16	10.5	6.52	0	0.00	6.40	10.5	2,539	0.41%
2024/04/03	0	0.00	1	6.89	6.91	-1	3,113	-0.03%
2024/03/22	0.3	7.01	0	0.00	7.04	0.3	3,178	0.01%
2024/03/20	0.2	7.30	0	0.00	7.26	0.2	3,198	0.01%
2024/03/13	0	0.00	1	7.40	7.29	-1	3,173	-0.03%
2024/03/01	4	8.02	14	7.96	7.70	-10	3,179	-0.31%
2024/02/23	18	7.47	0	0.00	7.35	18	2,701	0.67%
2024/02/21	1	8.13	10	8.16	7.82	-9	2,555	-0.35%
2024/02/20	1	7.87	1	8.07	8.08	0	2,477	0.00%
2024/02/19	10	7.28	0	0.00	7.36	10	2,374	0.42%
2024/02/15	0	0.00	5	6.70	6.78	-5	2,361	-0.21%
2024/01/18	1	7.21	0	0.00	7.21	1	2,346	0.04%
2024/01/17	10	7.99	0	0.00	7.93	10	2,333	0.43%
2024/01/12	0	0.00	11	8.88	8.75	-11	2,314	-0.48%
2024/01/11	1	8.98	0	0.00	8.99	1	2,320	0.04%
2024/01/10	5	8.92	0	0.00	8.98	5	2,190	0.23%
2024/01/08	0	0.00	2	8.89	9.00	-2	1,875	-0.11%
2024/01/05	1	9.54	0	0.00	9.10	1	1,726	0.06%
2024/01/03	6	8.92	0	0.00	8.96	6	1,242	0.48%
2023/12/27	0	0.00	1	8.38	8.33	-1	1,209	-0.08%
2023/12/21	1	8.80	0	0.00	8.90	1	1,312	0.08%
2023/12/20	0	0.00	2	9.25	8.90	-2	1,356	-0.15%
2023/12/19	0	0.00	11	9.41	9.10	-11	1,479	-0.74%
2023/12/14	0	0.00	2	7.97	7.97	-2	1,507	-0.13%
2023/12/13	11	7.73	0	0.00	7.84	11	1,498	0.73%
2023/12/11	0	0.00	1	8.00	7.94	-1	1,469	-0.07%
2023/12/08	1	8.71	0	0.00	8.72	1	1,440	0.07%
2023/12/07	1	8.75	0	0.00	8.83	1	1,426	0.07%
2023/12/06	0	0.00	5	8.73	8.80	-5	1,403	-0.36%
2023/12/05	16	9.54	1	8.71	8.44	15	1,363	1.10%
2023/12/04	0	0.00	8	9.09	9.11	-8	1,210	-0.66%
2023/12/01	0	0.00	8.6	8.06	8.29	-8.6	1,260	-0.68%
2023/11/30	2	7.65	8	7.70	7.55	-6	1,303	-0.46%
2023/11/29	3	7.12	1	7.44	7.40	2	1,270	0.16%
2023/11/28	1	7.21	3	7.21	7.21	-2	1,168	-0.17%
2023/11/22	2	5.75	0	0.00	5.73	2	1,011	0.20%
2023/11/20	0	0.00	0.1	5.71	5.64	-0.1	992	-0.01%
2023/11/15	0	0.00	3	5.83	5.83	-3	1,007	-0.30%
2023/10/26	1	5.91	0	0.00	5.90	1	1,246	0.08%
2023/10/24	5	5.88	0	0.00	5.89	5	1,249	0.40%
2023/10/19	1	5.99	0	0.00	5.90	1	1,266	0.08%
2023/10/18	3	6.06	0	0.00	6.02	3	1,257	0.24%
2023/10/13	0	0.00	5	6.15	6.13	-5	1,280	-0.39%
2023/09/26	5	6.23	0	0.00	6.19	5	1,296	0.39%
2023/09/25	0	0.00	32	6.44	6.31	-32	1,246	-2.57%
2023/09/22	5	6.33	8	6.32	6.30	-3	1,198	-0.25%
2023/09/19	1	5.91	0	0.00	5.92	1	970	0.10%
2023/09/14	2	5.94	0	0.00	5.96	2	985	0.20%
2023/09/12	1	6.06	0	0.00	6.03	1	990	0.10%
2023/09/07	2	6.15	0	0.00	6.12	2	999	0.20%
2023/09/06	2	6.27	0	0.00	6.24	2	1,007	0.20%
2023/08/22	0	0.00	2	6.01	6.01	-2	759	-0.27%
2023/08/11	0	0.00	1	6.02	6.02	-1	561	-0.18%
2023/07/31	3	6.06	0	0.00	6.06	3	537	0.56%
2023/07/28	0	0.00	3	6.10	6.10	-3	539	-0.56%
2023/07/14	2	6.04	0	0.00	6.05	2	545	0.37%
2023/07/12	3	6.06	0	0.00	6.07	3	540	0.55%
2023/07/11	7	6.15	0	0.00	6.11	7	537	1.30%
2023/07/07	3	6.27	0	0.00	6.26	3	544	0.55%
2023/06/26	4	6.49	0	0.00	6.47	4	527	0.76%
2023/06/08	0	0.00	4	6.64	6.67	-4	540	-0.74%
2023/06/06	2	6.49	0	0.00	6.48	2	531	0.38%
2023/06/05	1	6.48	0	0.00	6.48	1	533	0.19%
2023/06/02	2	6.45	0	0.00	6.45	2	532	0.38%
2023/06/01	1	6.49	0	0.00	6.48	1	532	0.19%
2023/05/30	2	6.51	0	0.00	6.51	2	536	0.37%
2023/05/18	2	6.60	0	0.00	6.60	2	589	0.34%
2023/05/12	1	6.52	0	0.00	6.46	1	669	0.15%
2023/05/08	1	6.86	0	0.00	6.75	1	676	0.15%
2023/04/25	6	6.91	0	0.00	6.87	6	741	0.81%
2023/04/12	0	0.00	20	7.02	6.98	-20	781	-2.56%
2023/04/10	20	6.96	0	0.00	6.98	20	777	2.57%
2023/04/07	1	6.90	0	0.00	6.91	1	785	0.13%
2023/04/06	5	6.87	5	7.04	6.92	0	806	0.00%
2023/03/21	0	0.00	6	7.11	7.26	-6	1,033	-0.58%
2023/03/16	2	6.77	0	0.00	6.72	2	997	0.20%
2023/03/15	2	6.95	0	0.00	6.91	2	986	0.20%
2023/03/10	2	7.07	0	0.00	7.07	2	969	0.21%
2023/02/23	5	7.27	5	7.29	7.27	0	1,005	0.00%
2023/02/22	10	7.18	10	7.22	7.20	0	1,000	0.00%
2023/02/21	5	7.24	5	7.30	7.18	0	980	0.00%
2023/02/15	10	7.11	0	0.00	7.10	10	1,018	0.98%
2023/02/10	10	7.20	0	0.00	7.21	10	975	1.03%
2023/02/09	0.1	7.60	0	0.00	7.56	0.1	946	0.01%
2023/02/07	1	7.74	0	0.00	7.74	1	935	0.11%
2023/02/02	5	7.94	5	7.89	7.93	0	1,124	0.00%
2023/01/17	20	7.92	20	7.88	7.88	0	1,360	0.00%
2023/01/12	5	7.82	0	0.00	7.80	5	1,516	0.33%
2023/01/05	3	8.03	3	8.12	8.08	0	1,493	0.00%
2022/12/26	0	0.00	5	8.48	8.36	-5	1,449	-0.35%
2022/12/21	0	0.00	5	7.60	7.69	-5	1,502	-0.33%
2022/12/20	5	8.02	0	0.00	7.60	5	1,508	0.33%
2022/12/19	1	8.20	1	8.31	8.31	0	1,506	0.00%
2022/12/16	10	7.14	30	7.48	7.56	-20	1,361	-1.47%
2022/12/14	15	6.78	0	0.00	6.78	15	1,367	1.10%
2022/12/13	2	6.70	7	6.90	6.74	-5	1,386	-0.36%
2022/11/30	0	0.00	1	7.08	7.08	-1	1,567	-0.06%
2022/11/29	0	0.00	10	7.07	7.03	-10	1,580	-0.63%
2022/11/15	2	7.81	7	7.76	7.61	-5	1,623	-0.31%
2022/11/14	0	0.00	5	7.45	7.41	-5	1,568	-0.32%
2022/11/08	10	7.14	0	0.00	7.07	10	1,650	0.61%
2022/11/01	4	7.47	0	0.00	7.47	4	1,608	0.25%
2022/10/31	0	0.00	5	8.35	8.29	-5	1,583	-0.32%
2022/10/28	3	7.47	4	7.51	7.77	-1	1,428	-0.07%
2022/10/27	5	6.76	9	6.98	7.09	-4	1,258	-0.32%
2022/10/20	0	0.00	15	6.51	6.71	-15	1,058	-1.42%
2022/10/17	10	5.05	0	0.00	5.05	10	1,043	0.96%
2022/10/14	5	5.23	0	0.00	5.23	5	1,051	0.48%
2022/09/28	5	6.03	5	6.02	5.93	0	1,079	0.00%
2022/09/26	4	6.82	4	6.71	6.54	0	1,054	0.00%
2022/09/23	24	7.21	0	0.00	7.18	24	1,037	2.31%
2022/09/16	0	0.00	3	7.81	7.64	-3	1,117	-0.27%
2022/09/14	6	7.77	27	7.81	7.91	-21	1,122	-1.87%
2022/09/13	0	0.00	1	7.44	7.45	-1	1,033	-0.10%
2022/09/12	0	0.00	1	7.47	7.46	-1	1,058	-0.09%
2022/09/06	10	7.39	0	0.00	7.41	10	1,115	0.90%
2022/09/05	2	7.87	1	7.93	7.63	1	1,118	0.09%
2022/09/02	6	7.89	5	7.60	7.88	1	1,098	0.09%
2022/09/01	0	0.00	10	7.44	7.43	-10	1,044	-0.96%
2022/08/24	30	7.46	0	0.00	7.45	30	1,361	2.20%
2022/08/23	5	7.29	0	0.00	7.36	5	1,374	0.36%
2022/08/16	4	7.80	4	7.56	7.76	0	1,363	0.00%
2022/08/11	4	7.52	4	7.51	7.52	0	1,377	0.00%
2022/08/05	23	7.56	3	7.47	7.41	20	1,576	1.27%
2022/08/02	0	7.47	20	7.40	7.40	-20	1,671	-1.19%
2022/08/01	5	7.56	0	0.00	7.57	5	1,669	0.30%
2022/07/28	0	0.00	5	7.70	7.70	-5	1,670	-0.30%
2022/07/27	1	7.89	26	7.88	7.86	-25	1,667	-1.50%
2022/07/26	3	7.86	4	7.97	7.85	-1	1,664	-0.06%
2022/07/25	8	8.07	8	8.29	8.07	0	1,647	0.00%
2022/07/22	9	7.73	9	7.78	7.80	0	1,609	0.00%
2022/07/19	3	7.79	3	7.74	7.79	0	1,600	0.00%
2022/07/13	1	7.34	1	7.37	7.43	0	1,575	0.00%
2022/07/08	0	0.00	2	7.41	7.44	-2	1,569	-0.13%
2022/07/07	2	7.15	2	7.21	7.31	0	1,574	0.00%
2022/07/05	3	7.38	3	7.28	7.20	0	2,017	0.00%
2022/07/04	6	7.16	6	7.17	7.07	0	2,031	0.00%
2022/07/01	5	7.33	5	7.15	7.21	0	2,093	0.00%
2022/06/29	30	7.99	0	0.00	7.96	30	2,085	1.44%
2022/06/28	14	8.33	13	8.23	8.15	1	2,073	0.05%
2022/06/27	3	8.19	3	8.14	8.21	0	1,936	0.00%
2022/06/23	1	7.75	0	0.00	7.75	1	1,970	0.05%
2022/06/22	1	7.95	0	0.00	7.75	1	1,945	0.05%
2022/06/21	0	0.00	6	8.10	8.07	-6	1,927	-0.31%
2022/06/20	0	0.00	2	8.17	8.05	-2	1,920	-0.10%
2022/06/16	2	8.78	0	0.00	8.78	2	1,964	0.10%
2022/06/15	0	0.00	5	9.11	8.88	-5	2,003	-0.25%
2022/06/14	0	0.00	20	8.88	8.88	-20	1,991	-1.00%
2022/06/13	2	9.15	0	0.00	9.17	2	2,058	0.10%
2022/06/09	6	9.44	0	0.00	9.41	6	2,301	0.26%
2022/06/08	8	9.75	6	9.83	9.62	2	2,294	0.09%
2022/06/07	0	0.00	1	9.62	9.40	-1	2,270	-0.04%
2022/06/06	3	9.93	3	10.00	9.55	0	2,264	0.00%
2022/06/02	9	10.10	14	9.97	10.10	-5	2,197	-0.23%
2022/06/01	6	9.19	0	0.00	9.21	6	2,113	0.28%
2022/05/31	0	0.00	6	9.12	9.08	-6	2,109	-0.28%
2022/05/30	13	9.18	13	9.03	9.12	0	2,105	0.00%
2022/05/27	7	8.76	0	0.00	8.72	7	2,083	0.34%
2022/05/26	3	8.79	3	8.84	8.74	0	2,087	0.00%
2022/05/24	3	8.86	3	8.81	8.78	0	2,102	0.00%
2022/05/19	5	8.90	5	9.20	8.90	0	2,212	0.00%
2022/05/18	5	9.03	5	9.00	9.03	0	2,195	0.00%
2022/05/17	0	0.00	1	8.73	8.69	-1	2,175	-0.05%
2022/05/16	10	9.23	10	9.02	8.91	0	2,148	0.00%
2022/05/13	3	8.34	8	8.40	8.42	-5	2,088	-0.24%
2022/05/12	4	8.77	17	8.88	8.77	-13	2,074	-0.63%
2022/05/11	1	9.81	1	9.95	9.73	0	2,080	0.00%
2022/04/18	0	0.00	10	10.50	10.55	-10	2,133	-0.47%
2022/04/15	10	10.40	0	0.00	10.50	10	2,151	0.46%
2022/04/14	20	10.75	5	10.55	10.65	15	2,166	0.69%
2022/04/13	5	10.55	10	11.20	10.60	-5	2,175	-0.23%
2022/04/12	10	11.00	20	11.00	11.00	-10	2,214	-0.45%
2022/04/11	3	11.20	14	11.94	12.20	-11	2,428	-0.45%
2022/04/08	5	11.15	7	11.31	11.10	-2	1,998	-0.10%
2022/04/07	10	11.37	8	11.43	11.40	2	1,973	0.10%
2022/04/01	0	0.00	1	11.20	11.15	-1	1,896	-0.05%
2022/03/29	0	0.00	3	10.95	10.75	-3	1,884	-0.16%
2022/03/28	0	0.00	3	11.60	11.25	-3	1,894	-0.16%
2022/03/25	0	0.00	10	10.50	10.55	-10	1,843	-0.54%
2022/03/24	30	10.48	5	10.45	10.50	25	1,874	1.33%
2022/03/23	5	10.20	0	0.00	10.65	5	2,090	0.24%
2022/03/22	13	10.98	20	11.23	10.75	-7	2,132	-0.33%
2022/03/21	1.3	12.04	1	12.15	11.90	0.3	2,119	0.01%
2022/03/15	3	11.53	4	11.71	11.40	-1	2,001	-0.05%
2022/03/14	1	10.90	1	10.80	11.05	0	1,810	0.00%
2022/03/08	17	10.26	7	10.52	10.20	10	1,936	0.52%
2022/03/07	0	0.00	10	10.20	10.05	-10	2,279	-0.44%
2022/03/03	0	0.00	1	10.40	10.60	-1	3,053	-0.03%
2022/03/01	1	9.60	10	9.73	9.77	-9	3,189	-0.28%
2022/02/25	10	9.49	0	0.00	9.84	10	3,193	0.31%
2022/02/23	0.5	10.00	17	10.05	10.75	-16.5	3,225	-0.51%
2022/02/22	10.5	10.70	11	10.55	10.55	-0.5	3,227	-0.02%
2022/02/21	7	11.74	0	0.00	11.70	7	3,229	0.22%
2022/02/17	1	12.75	0	0.00	12.80	1	3,524	0.03%
2022/02/15	2	12.85	2	12.90	12.70	0	3,579	0.00%
2022/02/14	1.4	12.97	1	12.75	12.80	0.4	3,581	0.01%
2022/02/11	2	13.70	2	14.20	13.60	0	3,558	0.00%
2022/02/10	4	13.79	4	13.89	13.55	0	3,508	0.00%
2022/02/08	3	13.10	0	0.00	13.15	3	3,514	0.09%
2022/02/07	0	0.00	10	13.00	12.80	-10	3,556	-0.28%
2022/01/26	12	12.68	0	0.00	13.00	12	3,587	0.33%
2022/01/19	0	0.00	5	14.45	14.45	-5	3,654	-0.14%
2022/01/18	5	14.20	0	0.00	14.70	5	3,666	0.14%
2022/01/11	2	14.45	0	0.00	14.50	2	3,732	0.05%
2022/01/06	0	0.00	8	14.50	14.35	-8	3,757	-0.21%
2022/01/05	11	14.28	0	0.00	14.05	11	4,071	0.27%
2022/01/04	0	0.00	8	15.50	15.50	-8	4,042	-0.20%
2021/12/22	2	13.70	0	0.00	13.65	2	4,696	0.04%
2021/12/21	0	0.00	3	14.20	14.10	-3	4,707	-0.06%
2021/12/20	3	14.00	0	0.00	14.05	3	4,737	0.06%
2021/12/17	0.4	16.09	1	15.95	15.40	-0.6	4,732	-0.01%
2021/12/15	6	14.65	0	0.00	14.70	6	4,737	0.13%
2021/12/14	0	0.00	2	14.55	14.55	-2	4,808	-0.04%
2021/12/13	1.1	14.45	0	0.00	14.35	1.1	4,856	0.02%
2021/12/10	2.3	14.91	1	14.90	14.95	1.3	5,261	0.03%
2021/12/08	0	0.00	1	14.20	14.15	-1	5,436	-0.02%
2021/12/07	0	0.00	1	14.20	14.20	-1	5,643	-0.02%
2021/12/06	10.4	14.89	2	14.90	14.50	8.4	6,167	0.14%
2021/12/02	0.3	15.50	10	15.50	15.60	-9.7	7,252	-0.13%
2021/12/01	11	16.58	12	16.69	16.30	-1	7,304	-0.01%
2021/11/30	15	15.47	10	15.57	15.90	5	6,969	0.07%
2021/11/29	0	0.00	1	15.20	15.20	-1	6,274	-0.02%
2021/11/26	4	13.70	7	13.29	13.85	-3	6,197	-0.05%
2021/11/23	0	0.00	4	12.91	12.85	-4	6,078	-0.07%
2021/11/22	10	12.97	6	13.09	12.90	4	6,105	0.07%
2021/11/19	5	12.86	3	13.10	12.80	2	6,309	0.03%
2021/11/17	3	14.05	1	13.90	13.65	2	6,284	0.03%
2021/11/16	2	13.35	2	13.30	13.75	0	6,116	0.00%
2021/11/15	1	12.60	1	12.70	12.50	0	6,014	0.00%
2021/11/08	2	12.30	9	12.34	12.35	-7	6,321	-0.11%
2021/11/03	2	12.45	2	12.40	12.45	0	6,321	0.00%
2021/10/28	1.4	12.31	11	12.30	12.25	-9.6	6,351	-0.15%
2021/10/27	1	12.30	0	0.00	12.25	1	6,344	0.02%
2021/10/26	0.4	12.45	0	0.00	12.15	0.4	6,349	0.01%
2021/10/25	10	12.30	0	0.00	12.20	10	6,376	0.16%
2021/10/14	0	0.00	1	12.40	12.50	-1	6,618	-0.02%
2021/10/13	1	12.90	1	12.70	12.40	0	6,616	0.00%
2021/10/06	14	12.82	14	13.01	12.85	0	6,439	0.00%
2021/10/04	5	13.62	21	14.35	13.40	-16	6,313	-0.25%
2021/10/01	26	15.45	24	15.64	14.85	2	6,306	0.03%
2021/09/30	35	15.29	40	15.43	15.60	-5	6,323	-0.08%
2021/09/29	3	15.10	2	15.20	15.00	1	6,079	0.02%
2021/09/24	1	15.80	1	15.85	15.80	0	6,229	0.00%
2021/09/23	0	0.00	9	16.05	15.85	-9	6,251	-0.14%
2021/09/22	7	16.33	0	0.00	16.00	7	6,298	0.11%
2021/09/17	34	16.94	34	16.89	16.50	0	6,163	0.00%
2021/09/16	1	16.50	1	16.55	16.60	0	6,461	0.00%
2021/09/15	6	17.10	4	17.10	17.00	2	6,601	0.03%
2021/09/14	23	17.62	23	17.68	16.95	0	6,236	0.00%
2021/09/13	8	17.25	12	17.12	17.35	-4	6,194	-0.06%
2021/09/10	15	17.19	4	17.31	17.30	11	6,191	0.18%
2021/09/09	54	19.24	22	19.14	18.35	32	6,078	0.53%
2021/09/08	22	19.81	27	19.98	20.35	-5	5,844	-0.09%
2021/09/07	12	17.61	26	18.03	18.50	-14	5,236	-0.27%
2021/09/06	11	16.43	10	16.33	16.85	1	5,048	0.02%
2021/09/02	0	0.00	1	15.90	15.55	-1	5,131	-0.02%
2021/08/30	2	15.95	0	0.00	16.00	2	5,721	0.03%
2021/08/27	0	0.00	3	15.90	15.85	-3	5,981	-0.05%
2021/08/26	5	15.85	5	16.00	15.70	0	6,095	0.00%
2021/08/25	5	15.90	5	15.95	16.00	0	6,288	0.00%
2021/08/24	4	15.64	3	15.52	15.25	1	6,159	0.02%
2021/08/23	2	15.18	2	15.43	15.25	0	6,227	0.00%
2021/08/20	1	15.60	0	0.00	15.25	1	6,278	0.02%
2021/08/19	1	15.50	1	15.95	15.45	0	6,358	0.00%
2021/08/18	4	15.95	0	0.00	16.00	4	6,482	0.06%
2021/08/17	4.3	16.03	3	16.40	15.75	1.3	6,565	0.02%
2021/08/16	4	17.48	2	17.60	17.45	2	6,728	0.03%
2021/08/10	2	19.50	0	0.00	19.40	2	9,149	0.02%
2021/08/06	0	0.00	5	19.90	19.85	-5	10,612	-0.05%
2021/08/05	0	0.00	6	19.70	19.80	-6	10,593	-0.06%
2021/08/04	2	19.80	0	0.00	19.70	2	10,829	0.02%
2021/07/30	5	19.75	0	0.00	19.15	5	11,318	0.04%
2021/07/29	0	0.00	1	19.45	19.35	-1	11,394	-0.01%
2021/07/28	0.1	19.30	0	0.00	19.10	0.1	11,463	0.00%
2021/07/27	0	0.00	1	19.40	19.40	-1	12,043	-0.01%
2021/07/23	4	19.75	3	19.95	19.90	1	12,251	0.01%
2021/07/21	4.2	20.77	2	19.90	19.95	2.2	12,510	0.02%
2021/07/20	0	0.00	3	22.00	22.00	-3	12,568	-0.02%
2021/07/19	0.2	19.90	0	0.00	20.00	0.2	12,560	0.00%
2021/07/13	5	20.00	0	0.00	19.60	5	13,029	0.04%
2021/07/12	1	20.85	0	0.00	20.80	1	13,506	0.01%
2021/07/06	10	21.65	12	21.33	21.25	-2	13,603	-0.01%
2021/07/05	6	20.85	0	0.00	20.85	6	13,466	0.04%
2021/06/30	1	22.00	0	0.00	22.00	1	13,400	0.01%
2021/06/28	0.5	22.75	2	22.80	22.75	-1.5	13,377	-0.01%
2021/06/25	4	22.36	7	22.34	22.00	-3	13,324	-0.02%
2021/06/24	8.3	21.94	3	21.97	21.60	5.3	13,009	0.04%
2021/06/23	0.3	21.25	1	21.20	21.10	-0.8	12,915	-0.01%
2021/06/22	0	0.00	3	21.48	21.30	-3	12,907	-0.02%
2021/06/21	0	0.00	6	21.78	21.35	-6	12,850	-0.05%
2021/06/18	5	22.80	0	0.00	22.45	5	12,804	0.04%
2021/06/17	5	23.66	1	24.15	23.60	4	12,754	0.03%
2021/06/16	0	0.00	1	22.85	22.85	-1	12,498	-0.01%
2021/06/11	5	22.53	2	22.63	22.40	3	12,227	0.02%
2021/06/10	2	23.15	5	22.41	22.20	-3	12,179	-0.02%
2021/06/09	1	23.90	0	0.00	23.70	1	12,079	0.01%
2021/06/08	4	24.85	1	25.25	24.65	3	12,036	0.02%
2021/06/07	40	25.92	32	26.41	25.45	8	11,969	0.07%
2021/06/04	18	26.51	13	26.62	25.40	5	11,978	0.04%
2021/06/03	5	25.60	4	25.20	25.45	1	11,785	0.01%
2021/06/02	3	26.33	7	26.26	26.00	-4	11,750	-0.03%
2021/06/01	2	24.20	3	24.40	27.00	-1	11,832	-0.01%
2021/05/31	7	26.05	1	25.00	24.80	6	12,024	0.05%
2021/05/28	0	0.00	1	26.45	26.70	-1	12,005	-0.01%
2021/05/27	3	27.00	8	26.36	26.80	-5	12,112	-0.04%
2021/05/26	8	26.24	3	26.35	26.85	5	12,140	0.04%
2021/05/25	2	24.25	5	24.68	25.20	-3	12,123	-0.02%
2021/05/24	11	27.24	1	25.10	25.10	10	11,991	0.08%
2021/05/21	3	27.03	8	28.00	27.00	-5	11,769	-0.04%
2021/05/20	9	30.28	15	30.34	30.00	-6	11,612	-0.05%
2021/05/19	3	33.48	0	0.00	33.30	3	11,347	0.03%
2021/05/18	57	36.35	47	36.42	37.00	10	11,219	0.09%
2021/05/17	1	33.65	12	33.65	33.65	-11	9,787	-0.11%
2021/05/14	67	29.53	69	29.57	30.60	-2	9,959	-0.02%
2021/05/13	2	27.85	1	27.85	27.85	1	8,578	0.01%
2021/05/12	0	0.00	16	25.35	25.35	-16	8,612	-0.19%
2021/05/11	2	22.85	2	23.68	24.25	0	8,468	0.00%
2021/05/06	0	0.00	1	21.75	21.65	-1	8,446	-0.01%
2021/05/05	1	22.50	5	22.62	22.45	-4	8,563	-0.05%
2021/05/04	14	24.27	11	24.06	22.15	3	8,769	0.03%
2021/05/03	0	0.00	2	23.08	23.35	-2	8,674	-0.02%
2021/04/29	0	0.00	2	21.65	21.25	-2	8,995	-0.02%
2021/04/27	0	0.00	1	21.40	21.45	-1	10,825	-0.01%
2021/04/26	0	0.00	5	21.21	21.45	-5	10,936	-0.05%
2021/04/21	0	0.00	1	20.20	20.00	-1	11,182	-0.01%
2021/04/19	11	20.50	3	20.10	19.90	8	11,648	0.07%
2021/04/16	11	21.15	6	21.38	21.45	5	11,374	0.04%
2021/04/15	3	19.40	0	0.00	19.50	3	10,891	0.03%
2021/04/14	0	0.00	12	18.10	17.75	-12	10,825	-0.11%
2021/04/13	5	18.60	1	18.60	18.40	4	10,864	0.04%
2021/04/09	0	0.00	3	19.45	18.95	-3	11,109	-0.03%
2021/04/08	0	0.00	1	19.35	19.40	-1	11,473	-0.01%
2021/04/07	2	18.73	1	18.90	18.95	1	11,564	0.01%
2021/04/06	1	18.75	0	0.00	18.65	1	11,671	0.01%
2021/04/01	4	18.96	0	0.00	19.00	4	11,826	0.03%
2021/03/31	1	19.00	0	0.00	19.15	1	12,324	0.01%
2021/03/30	0	0.00	5	18.93	18.95	-5	13,069	-0.04%
2021/03/29	2	18.60	0	0.00	18.50	2	13,117	0.02%
2021/03/26	4	18.65	1	18.65	18.55	3	13,829	0.02%
2021/03/24	2	19.65	0	0.00	19.40	2	14,255	0.01%
2021/03/22	4	19.40	1	19.40	19.35	3	14,484	0.02%
2021/03/19	2	20.00	5	20.16	19.80	-3	14,509	-0.02%
2021/03/18	2	20.55	0	0.00	20.55	2	14,642	0.01%
2021/03/17	0	0.00	4	20.95	20.80	-4	14,841	-0.03%
2021/03/16	2	20.48	10	20.70	20.40	-8	14,882	-0.05%
2021/03/15	5	20.81	1	21.00	20.85	4	14,993	0.03%
2021/03/11	5	19.77	3	19.68	19.75	2	15,256	0.01%
2021/03/10	2	19.45	2	19.30	19.00	0	15,278	0.00%
2021/03/09	1	20.55	0	0.00	20.00	1	15,222	0.01%
2021/03/05	20	20.25	16	19.83	20.20	4	15,651	0.03%
2021/03/04	3	21.68	1	22.25	21.15	2	15,965	0.01%
2021/03/02	2	23.65	1	23.50	23.70	1	16,190	0.01%
2021/02/26	0	0.00	2	25.45	24.80	-2	16,310	-0.01%
2021/02/25	2	24.80	1	25.00	24.75	1	16,405	0.01%
2021/02/24	0	0.00	1	24.55	24.35	-1	16,539	-0.01%
2021/02/22	1	25.05	1	24.95	24.90	0	16,604	0.00%
2021/02/19	9	24.96	7	25.00	25.00	2	16,606	0.01%
2021/02/18	2	24.20	1	24.10	24.25	1	16,659	0.01%
2021/02/17	6	24.03	15	24.47	23.55	-9	16,707	-0.05%
2021/02/05	2	26.20	0	0.00	26.15	2	16,755	0.01%
2021/02/04	1	27.40	3	27.45	27.25	-2	16,814	-0.01%
2021/02/03	0	0.00	10	27.40	27.10	-10	16,889	-0.06%
2021/02/02	0	0.00	3	27.35	27.50	-3	17,046	-0.02%
2021/02/01	12	28.43	5	28.70	27.60	7	17,060	0.04%
2021/01/29	1	27.50	0	0.00	27.50	1	17,788	0.01%
2021/01/28	4	27.71	0	0.00	27.70	4	19,169	0.02%
2021/01/27	12	29.34	3	29.55	28.70	9	20,146	0.04%
2021/01/26	22	30.67	17	30.35	30.00	5	20,571	0.02%
2021/01/25	33	31.30	40	31.10	30.70	-7	21,100	-0.03%
2021/01/22	24	30.16	12	30.05	29.20	12	21,618	0.06%
2021/01/21	31	30.88	29	31.19	29.95	2	23,116	0.01%
2021/01/20	20	31.52	70	31.00	31.80	-50	22,542	-0.22%
2021/01/19	7	28.65	12	29.07	28.95	-5	22,135	-0.02%
2021/01/18	18	28.89	15	29.03	28.20	3	23,437	0.01%
2021/01/15	4	27.35	0	0.00	27.20	4	23,403	0.02%
2021/01/14	0	0.00	2	27.80	27.45	-2	24,469	-0.01%
2021/01/13	22	27.56	4	28.63	27.55	18	25,414	0.07%
2021/01/12	0	0.00	10	30.15	30.15	-10	25,837	-0.04%
2021/01/11	1	27.70	1	27.60	27.45	0	25,988	0.00%
2021/01/08	5	27.90	4	27.70	27.55	1	26,336	0.00%
2021/01/07	1	28.00	1	28.45	28.00	0	26,723	0.00%
2021/01/06	6	28.21	1	28.30	27.85	5	27,208	0.02%
2021/01/05	13	29.18	17	29.30	28.70	-4	27,131	-0.01%
2021/01/04	10	28.60	0	0.00	28.50	10	26,963	0.04%
2020/12/31	5	29.63	14	29.94	29.45	-9	26,835	-0.03%
2020/12/30	1	28.85	2	28.88	28.60	-1	26,430	0.00%
2020/12/29	15	28.53	5	29.10	28.25	10	26,297	0.04%
2020/12/28	7	29.57	5	30.03	29.50	2	26,181	0.01%
2020/12/25	11	30.33	17	29.96	29.20	-6	26,043	-0.02%
2020/12/24	38	31.92	11	32.07	30.00	27	25,584	0.11%
2020/12/23	2	33.25	0	0.00	33.25	2	24,887	0.01%
2020/12/22	19	29.05	54	29.13	30.25	-35	24,855	-0.14%
2020/12/21	1	26.90	10	27.25	27.50	-9	25,938	-0.03%
2020/12/17	4	25.66	3	25.92	25.65	1	26,322	0.00%
2020/12/16	17	26.31	16	26.40	25.65	1	26,850	0.00%
2020/12/15	1	25.70	0	0.00	25.25	1	27,202	0.00%
2020/12/14	12	26.35	0	0.00	25.95	12	28,652	0.04%
2020/12/11	5	27.00	18	25.15	25.95	-13	28,628	-0.05%
2020/12/10	2	25.63	5	26.10	25.50	-3	29,224	-0.01%
2020/12/09	14	26.73	2	27.15	26.40	12	29,451	0.04%
2020/12/08	17	26.39	12	27.10	26.85	5	29,867	0.02%
2020/12/07	11	25.71	1	25.50	25.40	10	30,021	0.03%
2020/12/04	1	26.00	8	26.18	26.35	-7	30,134	-0.02%
2020/12/03	2	26.10	11	25.79	25.65	-9	30,263	-0.03%
2020/12/02	1	27.30	2	27.18	27.00	-1	30,325	0.00%
2020/12/01	6	28.83	9	29.03	28.30	-3	30,205	-0.01%
2020/11/30	24	27.84	22	28.00	28.25	2	29,849	0.01%
2020/11/27	3	26.55	12	26.13	26.80	-9	29,310	-0.03%
2020/11/26	1	24.35	8	24.83	24.40	-7	28,991	-0.02%
2020/11/25	10	25.42	10	25.24	24.60	0	28,827	0.00%
2020/11/24	29	27.17	12	27.15	26.50	17	28,593	0.06%
2020/11/23	23	28.34	14	28.78	28.10	9	28,427	0.03%
2020/11/20	4	27.73	3	28.33	28.05	1	28,265	0.00%
2020/11/19	4	28.41	4	28.28	28.30	0	28,294	0.00%
2020/11/18	4	27.06	4	27.46	27.50	0	28,222	0.00%
2020/11/17	5	28.18	2	27.70	27.70	3	28,191	0.01%
2020/11/16	10	30.70	0	0.00	30.75	10	28,198	0.04%
2020/11/13	1	27.00	2	28.00	29.45	-1	28,100	0.00%
2020/11/12	4	30.36	23	28.89	28.85	-19	27,932	-0.07%
2020/11/11	0	0.00	3	35.00	32.05	-3	27,822	-0.01%
2020/11/10	1	35.30	0	0.00	34.50	1	27,716	0.00%
2020/11/09	0	0.00	1	38.30	38.00	-1	27,687	0.00%
2020/11/06	23	37.47	20	37.82	37.20	3	27,691	0.01%
2020/11/05	35	39.12	32	39.30	37.00	3	26,795	0.01%
2020/11/04	26	33.63	39.4	35.44	38.65	-13.4	25,411	-0.05%
2020/11/03	30.3	36.83	25	37.11	35.15	5.3	24,371	0.02%
2020/11/02	41	38.35	33.1	37.93	38.60	7.9	23,862	0.03%
2020/10/30	45.3	40.19	47	40.58	40.55	-1.8	23,524	-0.01%
2020/10/29	69	38.21	68	38.20	39.45	1	23,658	0.00%
2020/10/28	3	36.85	9.1	37.16	37.65	-6.1	21,758	-0.03%
2020/10/27	24.1	32.53	18	33.52	34.25	6.1	21,459	0.03%
2020/10/26	42	32.25	40	33.01	31.15	2	20,798	0.01%
2020/10/23	7	35.30	25	34.95	34.55	-18	19,322	-0.09%
2020/10/22	31	39.65	22	39.25	38.35	9	19,333	0.05%
2020/10/21	29	45.09	27	44.29	42.60	2	18,445	0.01%
2020/10/20	40	48.75	38	49.01	46.05	2	17,898	0.01%
2020/10/19	9	51.62	8	50.56	51.00	1	17,223	0.01%
2020/10/16	12	54.25	11	55.17	53.50	1	16,879	0.01%
2020/10/15	7	55.36	3	56.10	54.70	4	16,567	0.02%
2020/10/14	68	62.88	73	59.34	56.90	-5	16,260	-0.03%
2020/10/12	0	0.00	3	57.20	57.20	-3	15,967	-0.02%
2020/10/08	1	53.70	0	0.00	54.90	1	16,247	0.01%
2020/09/29	1	52.90	0	0.00	51.30	1	16,847	0.01%
2020/09/28	3	55.00	1	56.00	57.00	2	17,187	0.01%
2020/09/25	3	51.20	0	0.00	51.90	3	17,131	0.02%
2020/09/24	74	61.26	61	60.39	55.10	13	17,125	0.08%
2020/09/23	4	61.00	5	61.00	61.00	-1	15,603	-0.01%
2020/09/22	77	53.24	134	52.69	55.50	-57	15,979	-0.36%	大賣/
2020/09/21	86	51.48	79	52.42	50.50	7	15,754	0.04%
2020/09/18	49	57.92	40	57.72	55.40	9	15,339	0.06%
2020/09/17	81	58.77	63	59.58	58.90	18	14,935	0.12%
2020/09/15	20	48.27	43	44.01	51.70	-23	13,600	-0.17%
2020/09/14	19	47.15	18	48.76	47.00	1	13,061	0.01%
2020/09/11	60	54.03	55	54.05	52.20	5	13,023	0.04%
2020/09/10	70	60.72	53	61.68	58.00	17	12,528	0.14%
2020/09/09	44	65.67	24	66.67	63.90	20	12,160	0.16%
2020/09/08	39	74.50	32	74.98	69.00	7	12,102	0.06%
2020/09/07	4	71.25	2	71.50	71.50	2	12,073	0.02%
2020/09/04	0	0.00	10	62.00	65.00	-10	11,969	-0.08%
2020/09/03	1	70.00	0	0.00	67.30	1	11,951	0.01%
2020/09/02	0	0.00	1	74.00	69.30	-1	11,924	-0.01%
2020/09/01	0	0.00	4	70.75	71.50	-4	11,875	-0.03%
2020/08/31	0	0.00	12	65.30	65.30	-12	11,814	-0.10%
2020/08/28	0	0.00	2	59.40	59.40	-2	11,789	-0.02%
2020/08/27	1	52.00	0	0.00	54.00	1	11,814	0.01%
2020/08/25	6	56.48	0	0.00	55.20	6	11,916	0.05%
2020/08/24	11	62.50	0	0.00	61.30	11	12,048	0.09%
2020/08/21	14	63.50	0	0.00	62.50	14	12,077	0.12%
2020/08/20	18	57.24	0	0.00	62.50	18	12,055	0.15%
2020/08/19	1	59.00	0	0.00	59.00	1	11,949	0.01%
2020/08/18	2	53.65	0	0.00	53.70	2	12,044	0.02%
2020/08/17	8	48.72	0	0.00	48.85	8	12,100	0.07%
2020/08/13	0	0.00	6	39.40	40.45	-6	11,988	-0.05%
2020/08/11	2	35.80	0	0.00	33.70	2	11,768	0.02%
2020/08/07	0	0.00	2	33.85	34.00	-2	11,622	-0.02%
2020/08/06	1	34.30	0	0.00	33.00	1	11,634	0.01%
2020/08/05	0	0.00	5	32.19	33.00	-5	11,604	-0.04%
2020/08/04	32	30.39	28	30.52	30.00	4	11,405	0.04%
2020/07/29	1	22.40	6	22.33	22.65	-5	10,645	-0.05%
2020/07/28	0	0.00	3	20.63	20.60	-3	10,512	-0.03%
2020/07/27	7	21.64	4	22.60	21.30	3	10,106	0.03%
2020/07/24	14	22.97	6	23.27	22.60	8	9,905	0.08%
2020/07/23	0	0.00	1	20.90	21.95	-1	9,409	-0.01%
2020/07/22	0	0.00	1	20.90	20.90	-1	9,310	-0.01%
2020/07/21	0	0.00	5	19.25	19.00	-5	9,221	-0.05%
2020/07/17	1	16.35	0	0.00	16.20	1	9,015	0.01%
2020/07/16	2	18.50	0	0.00	17.95	2	8,874	0.02%
2020/07/15	8	19.00	9	17.33	19.90	-1	8,691	-0.01%
2020/07/14	1	19.00	0	0.00	19.00	1	8,380	0.01%
2020/07/13	0	0.00	5	21.10	21.10	-5	8,380	-0.06%
2020/07/10	3	23.40	19	23.23	23.40	-16	8,197	-0.20%
2020/07/08	6	19.40	50	19.40	19.40	-44	7,864	-0.56%
2020/07/07	19	17.39	85	17.26	17.65	-66	7,745	-0.85%
2020/07/06	1	16.05	0	0.00	16.05	1	7,425	0.01%
2020/07/03	2	14.60	1	14.60	14.60	1	7,434	0.01%
2020/07/02	2	13.20	31	13.30	13.30	-29	7,639	-0.38%
2020/06/30	22	10.97	33	10.83	11.00	-11	6,948	-0.16%
2020/06/29	0	0.00	5	9.83	10.00	-5	6,377	-0.08%
2020/06/24	1	9.13	1	9.49	9.12	0	6,210	0.00%
2020/06/23	61	9.27	1	9.11	9.06	60	6,081	0.99%
2020/06/22	64	9.78	0	0.00	9.69	64	5,909	1.08%
2020/06/19	53	10.20	1	10.40	10.00	52	5,799	0.90%
2020/06/18	2	9.91	3	9.82	9.93	-1	5,550	-0.02%
2020/06/17	0	0.00	2	9.13	9.03	-2	5,324	-0.04%
2020/06/16	3	9.12	2	9.30	9.06	1	5,426	0.02%
2020/06/15	5	9.21	1	9.24	9.15	4	5,423	0.07%
2020/06/12	5	9.32	0	0.00	9.25	5	5,575	0.09%
2020/06/11	0	0.00	4	9.04	8.98	-4	5,508	-0.07%
2020/06/01	4	9.00	0	0.00	8.51	4	5,240	0.08%
2020/05/29	4	8.45	8	7.72	9.00	-4	5,159	-0.08%
2020/05/27	2	7.60	0	0.00	7.60	2	5,550	0.04%
2020/05/25	13	6.07	0	0.00	6.29	13	5,613	0.23%
2020/05/22	0	0.00	5	5.72	5.72	-5	5,478	-0.09%
2020/05/11	5	4.63	0	0.00	4.63	5	5,779	0.09%
2020/05/08	0	0.00	8	5.14	5.14	-8	5,529	-0.14%
2020/05/07	0	0.00	17	4.63	4.68	-17	6,306	-0.27%
2020/04/08	0	0.00	1	3.92	3.95	-1	6,975	-0.01%
2020/04/07	10	4.05	10	3.88	3.90	0	6,914	0.00%
2020/03/25	0	0.00	2	3.68	3.68	-2	6,322	-0.03%
2020/03/24	0	0.00	1	3.60	3.68	-1	6,262	-0.02%
2020/03/23	2	3.77	1	3.70	3.70	1	6,211	0.02%
2020/03/18	0	0.00	10	4.14	4.03	-10	5,943	-0.17%
2020/03/17	30	4.37	25	4.39	4.34	5	5,807	0.09%
2020/03/16	0	0.00	1	4.23	4.23	-1	5,451	-0.02%
2020/03/10	7	3.58	0	0.00	3.58	7	5,125	0.14%
2020/03/03	0	0.00	10	3.90	3.80	-10	4,910	-0.20%
2020/03/02	10	4.05	0	0.00	3.91	10	4,861	0.21%
2020/02/27	0	0.00	7	4.33	4.33	-7	4,738	-0.15%
2020/02/26	0	0.00	20	3.59	3.94	-20	4,136	-0.48%
2020/02/25	0	0.00	10	3.19	3.59	-10	4,059	-0.25%
2020/02/19	20	3.13	0	0.00	3.08	20	3,684	0.54%
2020/02/18	0	0.00	25	3.42	3.42	-25	3,589	-0.70%
2020/02/17	10	3.69	10	3.97	3.80	0	3,469	0.00%
2020/02/13	5	4.41	0	0.00	4.41	5	3,095	0.16%
2020/02/11	0	0.00	3	4.45	4.45	-3	2,939	-0.10%
2020/02/10	1	4.05	0	0.00	4.05	1	2,925	0.03%
2020/02/07	12	3.69	82	3.65	3.69	-70	2,862	-2.45%
2020/02/05	0	0.00	119	3.06	3.06	-119	2,003	-5.94%	大賣/鉅額交易
2020/02/03	0	0.00	10	2.54	2.54	-10	1,885	-0.53%
2020/01/31	0	0.00	5	2.31	2.31	-5	1,881	-0.27%
2020/01/30	9	2.10	4	2.10	2.10	5	1,873	0.27%
2020/01/20	5	1.91	12	1.91	1.91	-7	1,823	-0.38%
2020/01/15	0	0.00	3	1.57	1.60	-3	1,664	-0.18%
2020/01/14	19	1.56	0	0.00	1.57	19	1,567	1.21%
2020/01/13	9	1.69	0	0.00	1.69	9	1,419	0.63%
2020/01/10	19	2.06	0	0.00	1.87	19	1,323	1.44%
2020/01/09	0	0.00	14	2.07	2.07	-14	1,206	-1.16%
2020/01/08	10	1.82	0	0.00	1.89	10	1,142	0.88%
2020/01/07	0	0.00	4	1.72	1.72	-4	1,019	-0.39%
2020/01/03	103	1.47	0	0.00	1.43	103	729	14.13%	大買/鉅額交易
2020/01/02	0	0.00	5	1.34	1.34	-5	416	-1.20%
2019/12/19	5	1.13	0	0.00	1.12	5	287	1.74%
2019/12/04	0	0.00	2	1.10	1.11	-2	303	-0.66%
2019/11/21	2	1.12	0	0.00	1.12	2	417	0.48%
2019/11/20	10	1.14	0	0.00	1.16	10	427	2.34%
2019/10/15	0	0.00	5	1.12	1.12	-5	523	-0.95%
2019/08/15	0	0.00	1	1.08	1.06	-1	224	-0.45%
2019/06/19	0	0.00	64	1.04	1.05	-64	286	-22.34%
2019/06/18	0	0.00	17	1.04	1.04	-17	286	-5.94%
2019/06/17	0	0.00	57	1.04	1.05	-57	291	-19.57%
2019/06/12	39	1.02	0	0.00	1.02	39	299	13.03%
2019/06/06	46	1.02	0	0.00	1.03	46	303	15.17%
2019/06/05	54	1.02	0	0.00	1.02	54	302	17.83%
2019/06/04	2	1.02	2	1.03	1.03	0	306	0.00%
2019/05/30	0	0.00	224	1.03	1.03	-224	338	-66.26%	大賣/鉅額交易
2019/05/16	1	1.03	0	0.00	1.03	1	349	0.29%
2019/05/15	1	1.02	0	0.00	1.02	1	349	0.29%
2019/05/13	146	1.02	0	0.00	1.03	146	350	41.63%	大買/鉅額交易
2019/05/10	76	1.02	0	0.00	1.03	76	345	21.99%
2018/08/20	0	0.00	3	1.37	1.37	-3	360	-0.83%
2018/08/17	3	1.38	0	0.00	1.38	3	371	0.81%
2018/07/31	0	0.00	4	1.44	1.44	-4	344	-1.16%
2018/07/27	3	1.39	0	0.00	1.38	3	289	1.04%
2018/07/17	4	1.38	0	0.00	1.38	4	293	1.36%
2018/07/16	0	0.00	109	1.39	1.38	-109	290	-37.55%	大賣/鉅額交易
2018/07/13	111	1.39	0	0.00	1.39	111	291	38.08%	大買/鉅額交易
2018/07/12	4	1.38	0	0.00	1.38	4	290	1.38%
2018/05/28	0	0.00	86	1.41	1.43	-86	274	-31.29%
2018/05/25	220	1.43	217	1.44	1.44	3	273	1.10%	大買/大賣/
2018/05/24	109	1.41	26	1.43	1.42	83	259	31.95%	大買/
2018/04/30	1	1.41	1	1.42	1.43	0	316	0.00%
2018/04/16	0	0.00	152	1.49	1.51	-152	321	-47.27%	大賣/鉅額交易
2018/04/13	50	1.45	50	1.47	1.46	0	311	0.00%
2018/04/12	103	1.43	3	1.45	1.43	100	316	31.64%	大買/
2018/04/11	0	0.00	100	1.46	1.46	-100	317	-31.55%
2018/03/06	182	1.43	30	1.44	1.44	152	349	43.47%	大買/鉅額交易
2018/02/26	2	1.45	0	0.00	1.43	2	354	0.56%
2018/02/22	193	1.44	191	1.45	1.43	2	357	0.56%	大買/大賣/
2018/01/08	136	1.50	189	1.54	1.53	-53	397	-13.33%	大買/大賣/
2018/01/05	104	1.48	51	1.50	1.50	53	390	13.58%	大買/