福興 (9924)-元大-鶯歌券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.3
漲跌
▲0.5
漲幅
+0.95%
成交量
381張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	5	53.20	52.70	-5	594	-0.84%
2024/03/05	5	52.00	0	0.00	52.30	5	589	0.85%
2024/03/04	0	51.20	0	0.00	51.00	0	585	0.00%
2024/01/19	0	0.00	1	49.00	49.00	-1	685	-0.15%
2024/01/18	1	48.90	0	0.00	49.10	1	682	0.15%
2023/10/31	0	0.00	0.3	43.40	43.20	-0.3	160	-0.21%
2023/10/17	0	0.00	1	43.95	43.70	-1	146	-0.68%
2023/10/13	1	44.10	0	0.00	43.90	1	139	0.71%
2023/10/12	0	0.00	0.4	43.85	43.95	-0.4	130	-0.33%
2023/04/27	0	0.00	5	43.25	43.25	-5	136	-3.67%
2023/04/14	0	43.80	0	0.00	43.80	0	138	0.01%
2023/04/06	2	43.85	0	0.00	43.90	2	138	1.45%
2023/03/31	0.1	43.85	0	0.00	43.95	0.1	136	0.04%
2023/03/30	1	43.70	0	0.00	43.90	1	134	0.74%
2023/02/20	0	0.00	1	42.55	42.60	-1	107	-0.93%
2023/02/15	1	42.15	0	0.00	42.30	1	109	0.91%
2023/01/10	5	42.05	0	0.00	41.95	5	165	3.03%
2022/12/07	0	0.00	12	41.50	41.60	-12	188	-6.38%
2022/11/16	1	41.05	0	0.00	40.90	1	221	0.45%
2022/11/10	0	0.00	2	41.35	41.35	-2	214	-0.93%
2022/11/09	1	41.50	0	0.00	41.45	1	214	0.47%
2022/11/02	0	0.00	1	40.20	40.35	-1	208	-0.48%
2022/11/01	1	40.15	0	0.00	40.10	1	208	0.48%
2022/10/20	1	39.15	0	0.00	38.90	1	208	0.48%
2022/10/13	1	40.05	0	0.00	40.05	1	155	0.64%
2022/10/11	1.1	40.46	0	0.00	40.45	1.1	149	0.70%
2022/10/03	0.1	41.20	0	0.00	40.85	0.1	142	0.05%
2022/09/28	3	41.73	0	0.00	41.30	3	142	2.11%
2022/09/26	3	42.08	0	0.00	42.00	3	139	2.18%
2022/09/23	1	41.80	0	0.00	42.50	1	138	0.72%
2022/09/15	0	0.00	0	44.00	44.05	0	130	-0.02%
2022/09/14	1.1	44.10	0	0.00	43.95	1.1	132	0.83%
2022/09/12	0	43.95	0	0.00	43.90	0	130	0.01%
2022/08/23	0.3	41.86	0	0.00	41.95	0.3	112	0.26%
2022/08/22	0.1	41.85	0	0.00	41.85	0.1	111	0.09%
2022/08/03	0	0.00	4	40.20	40.30	-4	113	-3.53%
2022/07/26	0.1	39.50	0	0.00	39.45	0.1	111	0.07%
2022/07/19	2	39.10	0	0.00	39.00	2	112	1.78%
2022/07/12	1	38.00	0	0.00	38.05	1	114	0.88%
2022/07/11	1	38.45	0	0.00	38.40	1	114	0.87%
2022/06/30	0.1	38.65	0	0.00	38.50	0.1	135	0.04%
2022/06/27	2	39.20	0	0.00	39.25	2	143	1.40%
2022/06/20	0	39.20	0	0.00	38.85	0	140	0.03%
2022/05/23	0.1	41.00	0	0.00	41.15	0.1	133	0.04%
2022/05/12	0	40.30	0	0.00	40.10	0	130	0.02%
2022/05/11	0.1	41.20	0	0.00	40.80	0.1	129	0.05%
2022/04/29	0	41.90	0	0.00	41.60	0	140	0.01%
2022/04/21	0.1	42.10	0	0.00	42.35	0.1	141	0.07%
2022/04/11	0.1	42.00	0	0.00	41.80	0.1	141	0.06%
2022/03/31	0	0.00	1	43.60	43.70	-1	126	-0.79%
2022/03/18	0.1	42.15	0	0.00	42.20	0.1	110	0.05%
2022/03/16	0.1	41.95	0	0.00	41.85	0.1	109	0.09%
2022/03/15	0.1	42.25	0	0.00	41.95	0.1	110	0.07%
2022/03/14	0.2	42.15	0	0.00	42.25	0.2	109	0.18%
2022/03/11	0.4	42.30	0	0.00	42.00	0.4	108	0.35%
2022/03/08	0.1	41.70	0	0.00	41.60	0.1	107	0.09%
2022/02/24	0.1	42.50	0	0.00	42.10	0.1	109	0.05%
2022/02/15	0	42.35	0	0.00	42.20	0	126	0.03%
2022/02/11	1	42.50	0	0.00	42.50	1	132	0.75%
2022/02/10	0	0.00	1	42.30	42.55	-1	135	-0.74%
2022/01/26	0	0.00	1.1	41.12	41.50	-1.1	140	-0.80%
2022/01/13	0	41.70	0	0.00	41.80	0	201	0.01%
2022/01/11	0.1	41.35	0	0.00	41.30	0.1	204	0.02%
2022/01/05	0	41.70	0	0.00	41.55	0	213	0.02%
2021/12/16	1	40.90	0	0.00	40.90	1	246	0.41%
2021/12/03	0	0.00	1	40.95	41.05	-1	252	-0.40%
2021/11/30	2	41.00	0	0.00	40.90	2	255	0.78%
2021/11/22	0.1	41.35	0	0.00	41.30	0.1	256	0.04%
2021/11/09	1	40.70	0	0.00	40.75	1	252	0.40%
2021/11/08	1	40.50	0	0.00	40.60	1	250	0.40%
2021/11/03	1	40.45	0	0.00	40.45	1	290	0.34%
2021/10/22	0.1	41.60	0	0.00	41.35	0.1	277	0.03%
2021/10/21	0.1	42.51	0	0.00	43.95	0.1	271	0.05%
2021/10/12	0.1	40.10	0	0.00	41.00	0.1	288	0.02%
2021/10/08	0.1	40.50	0	0.00	40.05	0.1	281	0.02%
2021/10/04	0.1	40.35	0	0.00	39.95	0.1	285	0.03%
2021/10/01	0.1	40.35	0	0.00	40.05	0.1	282	0.03%
2021/09/10	0.1	41.00	0	0.00	41.20	0.1	295	0.03%
2021/09/08	0.1	41.20	0	0.00	40.80	0.1	298	0.03%
2021/08/25	0.1	40.80	0	0.00	40.50	0.1	296	0.02%
2021/08/09	0	42.00	0	0.00	40.30	0	280	0.01%
2021/07/30	0.1	43.35	0	0.00	42.95	0.1	277	0.04%
2021/07/21	0.2	43.37	0	0.00	43.15	0.2	288	0.08%
2021/07/16	0.3	46.00	0	0.00	46.00	0.3	255	0.10%
2021/06/28	0	0.00	3	45.38	45.35	-3	297	-1.01%
2021/05/21	1	43.55	0	0.00	43.75	1	410	0.24%
2021/05/17	1.1	42.52	0	0.00	42.70	1.1	424	0.25%
2021/05/13	0.1	44.30	0	0.00	43.80	0.1	413	0.01%
2021/05/12	1	44.50	0	0.00	44.45	1	402	0.25%
2021/05/05	1	46.70	0	0.00	46.60	1	385	0.26%
2021/04/29	0	0.00	0.2	48.10	48.00	-0.2	368	-0.06%
2021/04/23	0	0.00	3	47.58	48.20	-3	370	-0.81%
2021/04/22	3	47.25	3	48.05	47.45	0	364	0.00%
2021/04/12	1	47.25	0	0.00	47.15	1	332	0.30%
2021/04/07	1	46.80	0	0.00	46.80	1	318	0.31%
2021/04/01	1	47.45	0	0.00	46.80	1	309	0.32%
2021/03/23	1	45.80	0	0.00	45.85	1	270	0.37%
2021/02/18	0	0.00	1	43.90	44.00	-1	213	-0.47%
2021/02/17	1	44.00	0	0.00	44.00	1	211	0.47%
2021/01/20	0.2	44.00	0	0.00	43.50	0.2	217	0.10%
2020/07/29	1	38.95	0	0.00	38.85	1	197	0.51%
2020/07/10	1	39.40	1	39.25	39.15	0	208	0.00%
2020/06/24	0	0.00	1	39.60	39.60	-1	213	-0.47%
2020/06/03	0	0.00	1	42.55	42.50	-1	280	-0.36%
2020/06/02	1	42.10	0	0.00	42.15	1	276	0.36%
2020/04/08	0	0.00	1	36.95	37.70	-1	289	-0.34%
2020/03/30	1	35.90	0	0.00	36.25	1	280	0.36%
2020/03/20	1	34.30	0	0.00	34.30	1	269	0.37%
2020/01/02	0	0.00	5	44.00	43.90	-5	161	-3.09%
2019/09/04	0	0.00	5	45.50	45.80	-5	442	-1.13%
2019/06/11	0	0.00	1	45.75	45.60	-1	438	-0.23%
2018/12/18	0	0.00	2	34.70	34.95	-2	140	-1.43%
2018/11/30	2	34.85	0	0.00	34.70	2	162	1.23%
2018/11/26	0	0.00	1	34.85	34.75	-1	164	-0.61%
2018/11/21	1	34.40	0	0.00	34.50	1	166	0.60%
2018/02/01	0	0.00	1	37.60	37.50	-1	184	-0.54%
2018/01/31	0	0.00	1	37.75	37.45	-1	182	-0.55%
2018/01/16	2	38.50	0	0.00	38.45	2	174	1.15%