中視 (9928)-元大-鶯歌券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
17.10
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市其他類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/19	0	0.00	6	18.05	18.20	-6	538	-1.12%
2024/01/17	2	19.60	0	0.00	19.20	2	539	0.37%
2024/01/16	4	20.15	0	0.00	20.00	4	542	0.74%
2023/12/08	0	0.00	1	25.05	25.05	-1	810	-0.12%
2023/12/05	1	24.30	0	0.00	24.25	1	845	0.12%
2023/11/27	0	0.00	2	27.58	27.65	-2	844	-0.24%
2023/11/20	0	0.00	2	27.90	27.55	-2	807	-0.25%
2023/11/17	2	30.35	1	29.55	30.05	1	786	0.13%
2023/11/16	3	28.98	0	0.00	29.20	3	765	0.39%
2023/11/15	0	0.00	2	28.55	28.25	-2	744	-0.27%
2023/11/13	2	27.10	2	27.10	27.05	0	700	0.00%
2023/10/30	0	0.00	1	29.05	29.30	-1	625	-0.16%
2023/10/25	0	0.00	1	28.95	29.10	-1	573	-0.17%
2023/10/24	1	30.30	0	0.00	29.60	1	564	0.18%
2023/10/20	2	32.00	4	27.36	32.10	-2	537	-0.37%
2023/10/17	2	35.58	0	0.00	36.00	2	460	0.43%
2023/10/12	0	0.00	6	30.50	32.20	-6	381	-1.57%
2023/10/02	0	0.00	1	27.35	27.25	-1	324	-0.31%
2023/09/25	1	29.25	0	0.00	29.50	1	285	0.35%
2023/09/22	2	29.10	0	0.00	29.40	2	274	0.73%
2023/09/21	3	29.20	21	29.16	29.30	-18	254	-7.07%
2023/09/20	6	26.73	0	0.00	27.25	6	228	2.62%
2023/09/19	19	26.96	0	0.00	27.10	19	213	8.90%
2023/09/15	0	0.00	2	22.60	22.75	-2	169	-1.18%
2023/09/14	0	0.00	1	22.10	22.60	-1	164	-0.61%
2023/09/13	1	22.60	0	0.00	22.50	1	157	0.63%
2023/09/08	3	22.80	0	0.00	22.85	3	127	2.35%
2023/09/07	0	0.00	21	21.35	21.35	-21	87	-23.91%
2023/09/06	21	19.45	0	0.00	19.45	21	66	31.63%
2023/05/30	0	0.00	18	19.25	19.70	-18	191	-9.39%
2023/05/29	0	0.00	5	19.96	19.75	-5	190	-2.63%
2023/05/22	23	20.49	0	0.00	20.45	23	196	11.68%
2023/03/07	0	0.00	1	19.95	20.15	-1	332	-0.30%
2023/03/02	0	0.00	1	19.85	19.90	-1	406	-0.25%
2023/02/02	2	22.25	0	0.00	22.15	2	518	0.39%
2023/01/17	0	0.00	1	19.70	19.80	-1	529	-0.19%
2023/01/10	1	18.80	0	0.00	19.50	1	532	0.19%
2022/12/21	0	0.00	2	18.35	18.10	-2	612	-0.33%
2022/12/20	2	18.65	0	0.00	18.35	2	612	0.33%
2022/12/15	0	0.00	10	19.34	19.60	-10	616	-1.62%
2022/12/14	10	19.05	25	19.48	19.55	-15	616	-2.43%
2022/12/13	15	19.58	2	19.70	20.00	13	616	2.11%
2022/12/12	10	20.70	0	0.00	20.80	10	606	1.65%
2022/12/09	0	0.00	2	21.30	21.00	-2	604	-0.33%
2022/12/08	2	20.95	1	21.05	21.30	1	605	0.17%
2022/12/06	1	21.50	0	0.00	21.40	1	604	0.17%
2022/11/30	2	22.15	1	22.10	22.10	1	586	0.17%
2022/11/29	0	0.00	11	20.68	21.00	-11	574	-1.92%
2022/11/28	12	21.23	0	0.00	21.40	12	565	2.12%
2022/11/23	0	0.00	1	21.50	21.15	-1	508	-0.20%
2022/11/21	1	21.95	0	0.00	22.00	1	524	0.19%
2022/11/14	0	0.00	1	20.05	19.95	-1	550	-0.18%
2022/11/08	0	0.00	4	19.06	19.10	-4	514	-0.78%
2022/11/07	3	18.90	0	0.00	19.25	3	508	0.59%
2022/11/03	1	20.20	0	0.00	21.00	1	486	0.21%
2022/10/26	0	0.00	12	14.26	14.10	-12	411	-2.92%
2022/10/25	12	14.90	12	16.10	14.85	0	400	0.00%
2022/10/24	12	16.51	0	0.00	16.45	12	385	3.11%
2022/10/03	0	0.00	1	29.80	30.60	-1	273	-0.37%
2022/09/26	0	0.00	1	22.05	22.70	-1	233	-0.43%
2022/09/21	2	26.45	0	0.00	26.45	2	222	0.90%
2022/09/15	0	0.00	1	28.90	28.85	-1	206	-0.48%
2022/08/29	2	32.00	1	28.25	31.30	1	146	0.68%
2022/08/26	1	28.00	0	0.00	29.15	1	130	0.77%
2022/07/14	0	0.00	1	14.45	14.05	-1	21	-4.62%
2022/07/13	0	0.00	1	14.80	14.50	-1	22	-4.46%
2022/07/12	1	14.65	0	0.00	14.65	1	23	4.25%
2022/07/11	1	15.10	0	0.00	15.30	1	23	4.20%
2022/05/19	0	0.00	2	17.15	16.50	-2	33	-5.93%
2022/05/18	2	16.70	0	0.00	16.70	2	33	5.98%
2020/11/18	0	0.00	1	4.60	4.67	-1	62	-1.61%
2020/11/17	1	4.51	0	0.00	4.60	1	68	1.45%
2020/09/22	0	0.00	0.2	5.13	5.20	-0.2	78	-0.19%
2020/08/13	0	0.00	4	5.21	4.78	-4	45	-8.83%
2020/07/23	0.2	3.71	0	0.00	3.78	0.2	25	0.59%
2020/04/27	0	0.00	12	3.18	3.22	-12	40	-29.40%
2020/04/24	12	3.01	0	0.00	3.02	12	40	29.91%
2020/04/23	0	0.00	33	3.24	3.20	-33	39	-84.29%
2020/04/22	2	3.28	0	0.00	3.27	2	35	5.63%
2020/04/20	13	3.56	0	0.00	3.56	13	35	36.36%
2020/04/17	1	3.80	1	3.80	3.80	0	35	0.00%
2020/04/14	1	3.83	0	0.00	3.83	1	35	2.83%
2020/04/13	2	3.72	1	3.77	3.77	1	35	2.83%
2020/04/10	1	3.72	0	0.00	3.72	1	35	2.83%
2020/04/09	2	3.92	0	0.00	3.92	2	32	6.09%
2020/03/31	1	3.97	1	3.97	3.97	0	33	0.00%
2020/03/30	0	0.00	1	3.88	3.88	-1	33	-3.00%
2020/03/27	2	3.88	1	3.88	3.88	1	33	2.98%
2020/03/25	13	3.66	8	4.00	3.96	5	33	14.90%
2020/03/24	2	3.87	7	3.88	3.90	-5	32	-15.32%
2020/03/23	9	3.63	0	0.00	3.71	9	32	27.43%
2020/03/17	4	3.79	0	0.00	4.18	4	33	11.81%
2020/03/11	0	0.00	3	4.20	4.20	-3	33	-8.91%
2020/03/10	0	0.00	9	4.25	4.20	-9	33	-26.58%
2020/03/09	3	4.40	3	4.40	4.38	0	34	0.00%
2020/03/06	8	4.37	8	4.50	4.50	0	34	0.00%
2020/03/05	2	4.47	2	4.47	4.45	0	34	0.00%
2020/03/04	3	4.48	3	4.48	4.46	0	34	0.00%
2020/03/03	7	4.32	1	4.43	4.42	6	33	17.72%
2020/03/02	1	4.48	1	4.48	4.46	0	34	0.00%
2020/02/27	1	4.60	1	4.60	4.60	0	34	0.00%
2020/02/20	1	4.66	1	4.66	4.66	0	34	0.00%
2020/02/19	2	4.68	2	4.68	4.57	0	34	0.00%
2020/02/17	2	4.49	1	4.68	4.68	1	35	2.85%
2020/02/14	2	4.71	2	4.71	4.64	0	35	0.00%
2020/02/12	1	4.69	1	4.69	4.70	0	35	0.00%
2020/02/07	1	4.68	1	4.68	4.68	0	36	0.00%
2020/01/30	5	4.13	0	0.00	4.23	5	36	13.70%
2020/01/15	0	0.00	5	4.62	4.60	-5	32	-15.23%
2020/01/14	5	4.48	0	0.00	4.63	5	32	15.27%
2019/03/27	0	0.00	22	4.99	4.99	-22	13	-166.04%
2019/03/26	0	0.00	2	4.99	4.99	-2	12	-15.71%
2019/03/21	0	0.00	1	4.99	4.99	-1	12	-7.83%
2019/03/07	0	0.00	4	5.00	5.00	-4	12	-32.88%
2019/02/11	0	0.00	2	5.10	5.10	-2	11	-17.73%
2019/01/21	2	4.72	0	0.00	4.80	2	11	18.02%
2018/12/28	0	0.00	1	5.19	5.19	-1	10	-9.52%
2018/10/29	7	4.79	0	0.00	4.98	7	21	33.18%
2018/10/11	4	4.95	0	0.00	5.00	4	20	19.34%
2018/10/01	2	5.00	0	0.00	5.19	2	21	9.50%
2018/09/20	2	5.01	0	0.00	5.01	2	21	9.28%
2018/09/07	3	5.00	0	0.00	5.20	3	21	13.75%
2018/08/08	6	5.05	0	0.00	5.05	6	17	34.94%
2018/03/13	0	0.00	2	5.33	5.40	-2	12	-15.95%
2018/03/12	1	4.83	0	0.00	5.03	1	12	7.78%
2018/01/25	5	5.12	0	0.00	5.15	5	29	17.17%
2018/01/23	2	5.03	0	0.00	5.43	2	29	6.69%