元大台灣50正2 (00631L)-元大-竹北券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
241.8
漲跌
▲2.8
漲幅
+1.15%
成交量
3,652張
產業
上市
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	241.75	3.1	241.76	241.75	-3	5,864	-0.05%
2024/12/16	1.3	242.89	6.3	240.02	239.00	-5	5,881	-0.09%
2024/12/13	1.4	239.94	1	238.70	240.35	0.4	5,845	0.01%
2024/12/12	1.3	242.78	0.3	242.88	241.40	1	5,855	0.02%
2024/12/11	2.4	237.86	1.3	238.10	237.25	1.1	5,962	0.02%
2024/12/10	3.4	243.75	2	241.70	241.45	1.4	5,957	0.02%
2024/12/09	1.4	244.67	1	245.00	244.20	0.4	6,021	0.01%
2024/12/06	1.7	244.24	6.7	243.67	244.35	-5	6,161	-0.08%
2024/12/05	1.2	245.83	9.2	244.92	245.35	-8	6,196	-0.13%
2024/12/04	1.1	242.87	1.4	243.13	245.00	-0.3	6,244	0.00%
2024/12/03	1.6	241.33	12.2	241.67	241.15	-10.6	6,466	-0.16%
2024/12/02	7.8	233.36	8.5	233.23	235.55	-0.7	6,429	-0.01%
2024/11/29	3.6	226.81	4.1	227.08	227.25	-0.5	6,407	-0.01%
2024/11/28	8.5	224.99	0	223.50	225.55	8.5	6,375	0.13%
2024/11/27	4.8	229.52	0.1	228.25	226.90	4.7	6,380	0.07%
2024/11/26	4.6	234.40	1.2	235.18	233.65	3.4	6,329	0.05%
2024/11/25	0.1	242.85	0	242.52	241.00	0.1	6,280	0.00%
2024/11/22	0.6	240.46	6	240.08	240.40	-5.4	6,303	-0.09%
2024/11/21	1.7	232.17	0	0.00	232.50	1.7	6,332	0.03%
2024/11/20	2.3	237.16	0	237.40	236.20	2.2	6,329	0.04%
2024/11/19	5.3	234.68	2.3	236.19	238.40	3	6,318	0.05%
2024/11/18	7.4	232.77	1.1	233.30	232.10	6.3	6,303	0.10%
2024/11/15	0.2	236.60	1.3	237.90	238.00	-1.1	6,275	-0.02%
2024/11/14	11.2	235.67	1	234.30	234.10	10.2	6,319	0.16%
2024/11/13	0.4	239.24	0	239.00	238.50	0.4	6,264	0.01%
2024/11/12	8.1	243.95	0.5	244.25	239.70	7.6	6,331	0.12%
2024/11/11	0.2	251.46	0	0.00	253.65	0.2	6,254	0.00%
2024/11/08	1.3	255.69	3.4	255.94	254.15	-2.1	6,267	-0.03%
2024/11/07	0.1	252.80	1	250.30	251.65	-0.9	6,366	-0.01%
2024/11/06	3.2	245.32	4.5	245.55	246.75	-1.3	6,420	-0.02%
2024/11/05	0.6	242.22	2.4	243.40	243.00	-1.8	6,531	-0.03%
2024/11/04	0.1	238.35	0	241.60	241.95	0.1	6,915	0.00%
2024/11/01	7.9	231.72	2.7	230.27	236.65	5.2	7,377	0.07%
2024/10/30	0.1	239.93	0	0.00	239.05	0.1	7,500	0.00%
2024/10/29	6.9	238.33	2.9	238.96	240.00	4	7,549	0.05%
2024/10/28	0.1	250.14	2.2	247.59	248.35	-2.1	7,413	-0.03%
2024/10/25	0.1	249.15	2.2	248.24	250.50	-2.1	7,449	-0.03%
2024/10/24	2.5	249.10	2.6	247.69	246.90	-0.1	7,499	0.00%
2024/10/23	0.5	251.08	1	250.40	249.70	-0.5	7,587	-0.01%
2024/10/22	3.3	251.59	0.6	249.93	253.50	2.7	7,613	0.04%
2024/10/21	2	256.03	1	256.75	254.20	1	7,764	0.01%
2024/10/18	2.1	257.09	3.5	255.56	253.90	-1.4	7,866	-0.02%
2024/10/17	0.1	243.50	0	0.00	245.10	0.1	7,807	0.00%
2024/10/16	1.4	241.04	0	0.00	243.50	1.4	7,820	0.02%
2024/10/15	1.2	249.58	5.2	246.86	249.40	-4	7,771	-0.05%
2024/10/14	2	242.23	2.4	240.73	243.05	-0.4	7,732	0.00%
2024/10/11	0.3	242.41	0.6	241.89	241.55	-0.3	7,800	0.00%
2024/10/09	2	238.89	1	239.15	236.00	1	7,784	0.01%
2024/10/08	1.6	232.92	0.3	234.57	233.90	1.3	7,766	0.02%
2024/10/07	1.9	236.06	0	238.25	238.20	1.9	7,799	0.02%
2024/10/04	0.6	231.17	2	231.65	228.10	-1.4	7,743	-0.02%
2024/10/01	3.4	230.31	2.1	229.74	230.00	1.3	7,712	0.02%
2024/09/30	5.5	232.65	1.3	231.02	228.95	4.3	7,713	0.06%
2024/09/27	0.2	242.33	3.7	244.22	241.50	-3.5	7,539	-0.05%
2024/09/26	3	242.13	9.6	242.16	241.80	-6.6	7,511	-0.09%
2024/09/25	2.3	238.86	5.1	239.04	239.20	-2.8	7,495	-0.04%
2024/09/24	2.5	228.68	3	229.05	232.25	-0.5	7,453	-0.01%
2024/09/23	2.2	228.92	1.3	229.13	229.20	0.9	7,411	0.01%
2024/09/20	2.2	228.65	6.4	228.92	226.05	-4.2	7,435	-0.06%
2024/09/19	1.6	218.18	32	222.96	223.35	-30.4	7,418	-0.41%
2024/09/18	3.9	216.33	1	218.00	216.05	2.9	7,427	0.04%
2024/09/16	36.5	218.82	6.4	219.50	219.60	30.1	7,416	0.41%
2024/09/13	9.9	217.24	18.2	217.42	218.70	-8.3	7,404	-0.11%
2024/09/12	3.4	216.24	10.3	213.89	216.75	-6.9	7,409	-0.09%
2024/09/11	5.4	204.03	6	204.82	202.70	-0.6	7,277	-0.01%
2024/09/10	23.3	206.11	26.1	204.56	204.15	-2.8	7,232	-0.04%
2024/09/09	10.2	201.30	2	204.90	205.05	8.2	7,129	0.12%
2024/09/06	13.2	208.44	14	210.26	210.65	-0.8	7,004	-0.01%
2024/09/05	4.3	207.45	12	209.05	205.65	-7.7	6,938	-0.11%
2024/09/04	32.6	206.73	16.6	205.29	203.55	16	6,867	0.23%
2024/09/03	2.3	226.04	0.2	226.10	225.25	2.1	6,589	0.03%
2024/09/02	0.3	228.94	1.4	228.37	228.00	-1.1	6,609	-0.02%
2024/08/30	2.1	230.04	4	229.79	229.90	-1.9	6,580	-0.03%
2024/08/29	7.8	224.89	5.1	225.49	227.45	2.7	6,594	0.04%
2024/08/28	7.5	228.89	10	230.52	231.70	-2.5	6,535	-0.04%
2024/08/27	1.2	227.00	0	0.00	227.30	1.2	6,524	0.02%
2024/08/26	2.1	231.14	0.1	231.06	227.50	2.1	6,540	0.03%
2024/08/23	12.4	223.75	15.9	224.26	226.65	-3.6	6,492	-0.06%
2024/08/22	0.2	227.63	4.4	225.21	225.50	-4.2	6,410	-0.07%
2024/08/21	3.8	229.21	2	228.60	228.45	1.8	6,389	0.03%
2024/08/20	6.5	232.41	1	231.70	231.50	5.5	6,350	0.09%
2024/08/19	5.6	232.51	11	231.57	230.80	-5.4	6,310	-0.09%
2024/08/16	8.4	230.49	9.1	230.60	230.90	-0.7	6,276	-0.01%
2024/08/15	3.5	222.18	11	222.55	221.20	-7.5	6,187	-0.12%
2024/08/14	3.4	225.24	5	224.11	223.15	-1.6	6,159	-0.03%
2024/08/13	0.2	218.99	6.3	219.06	218.40	-6	6,018	-0.10%
2024/08/12	18.2	218.72	5.5	218.30	217.00	12.6	5,962	0.21%
2024/08/09	6.8	213.49	2	209.92	211.70	4.8	5,863	0.08%
2024/08/08	20.8	200.85	10	201.06	200.35	10.8	5,663	0.19%
2024/08/07	15.6	201.06	10.1	203.42	209.30	5.5	5,473	0.10%
2024/08/06	33.2	189.26	36.2	191.50	194.00	-3	5,269	-0.06%
2024/08/05	64	187.49	26	181.77	176.90	38	4,795	0.79%
2024/08/02	25.4	225.13	15.1	227.64	219.00	10.3	4,276	0.24%
2024/08/01	4.3	241.74	1.4	240.09	242.00	2.9	4,045	0.07%
2024/07/31	4.7	232.56	1.2	233.73	233.95	3.5	3,976	0.09%
2024/07/30	10.4	229.55	2	227.66	234.10	8.4	3,936	0.21%
2024/07/29	8.2	233.71	3	236.35	233.50	5.2	3,849	0.13%
2024/07/26	26.8	231.04	4	229.03	231.65	22.8	3,789	0.60%
2024/07/23	4.1	245.16	8.7	245.17	247.40	-4.6	3,687	-0.12%
2024/07/22	11.5	238.65	0.1	238.50	236.75	11.4	3,647	0.31%
2024/07/19	15.6	249.89	0.1	251.90	248.25	15.5	3,479	0.45%
2024/07/18	13.3	257.27	24.1	255.85	259.15	-10.8	3,383	-0.32%
2024/07/17	10.2	268.53	1	268.80	268.30	9.2	3,290	0.28%
2024/07/16	7.7	272.58	1.3	276.41	272.00	6.4	3,290	0.19%
2024/07/15	6.3	270.75	0.1	271.55	269.50	6.2	3,465	0.18%
2024/07/12	11.4	271.83	4.2	272.25	269.50	7.2	3,467	0.21%
2024/07/11	3.5	279.13	15.6	281.52	281.90	-12.1	3,371	-0.36%
2024/07/10	2.3	268.74	0	273.55	273.00	2.2	3,466	0.06%
2024/07/09	10.3	272.46	3	268.17	270.85	7.3	3,472	0.21%
2024/07/08	6.2	270.48	5	272.10	271.70	1.2	3,385	0.03%
2024/07/05	9.3	264.32	2.2	263.20	263.20	7.1	3,363	0.21%
2024/07/04	7.4	263.87	2.1	264.09	264.70	5.4	3,343	0.16%
2024/07/03	0.3	253.99	1	251.25	253.90	-0.8	3,328	-0.02%
2024/07/02	4.9	248.12	1.2	246.54	247.10	3.7	3,308	0.11%
2024/07/01	0.7	252.50	1.5	253.09	250.80	-0.9	3,290	-0.03%
2024/06/28	2.6	251.07	0	0.00	250.80	2.6	3,261	0.08%
2024/06/27	6.3	245.08	1.1	244.45	246.75	5.2	3,228	0.16%
2024/06/26	0.6	249.89	6	249.23	248.30	-5.4	3,211	-0.17%
2024/06/25	7	240.93	2	241.55	245.45	5	3,178	0.16%
2024/06/24	11.9	247.55	0.1	247.55	245.00	11.8	3,119	0.38%
2024/06/21	14.1	255.91	5	256.41	256.05	9.1	3,086	0.30%
2024/06/20	5.4	255.69	1.5	254.93	259.15	3.8	3,047	0.13%
2024/06/19	5.7	251.46	0	250.80	253.95	5.7	3,053	0.19%
2024/06/18	1.3	243.44	0	0.00	244.15	1.3	3,033	0.04%
2024/06/17	8.3	236.95	6.1	237.28	237.10	2.2	3,035	0.07%
2024/06/14	3	235.75	11.2	236.48	237.10	-8.2	3,040	-0.27%
2024/06/13	0.8	235.31	5.1	234.21	234.20	-4.3	3,023	-0.14%
2024/06/12	0	0.00	5	228.05	228.10	-5	3,010	-0.17%
2024/06/11	1.2	223.70	0	0.00	223.05	1.2	3,002	0.04%
2024/06/07	1.6	223.64	0.1	224.30	223.70	1.5	2,987	0.05%
2024/06/06	4.7	224.00	1.1	224.53	224.45	3.6	2,987	0.12%
2024/06/05	2.2	214.19	0.1	212.25	215.50	2.2	2,937	0.07%
2024/06/04	3.9	214.05	0	0.00	213.40	3.9	2,959	0.13%
2024/06/03	2.7	216.78	0.2	220.15	219.55	2.6	2,942	0.09%
2024/05/31	1.8	215.85	0.2	216.00	212.10	1.7	2,914	0.06%
2024/05/30	9.1	215.32	1.6	215.44	214.30	7.6	2,884	0.26%
2024/05/29	6	223.54	0	0.00	221.95	6	2,838	0.21%
2024/05/28	4.3	225.57	0	0.00	226.50	4.3	2,799	0.15%
2024/05/27	3.2	223.40	1	224.70	224.55	2.2	2,779	0.08%
2024/05/24	5.7	219.20	0.3	217.85	218.95	5.3	2,756	0.19%
2024/05/23	1.2	219.81	4	219.04	219.55	-2.8	2,740	-0.10%
2024/05/22	2.3	216.57	1	215.13	218.70	1.3	2,739	0.05%
2024/05/21	1.8	212.50	2	211.35	212.45	-0.2	2,716	-0.01%
2024/05/20	0.8	213.81	0	0.00	213.25	0.8	2,709	0.03%
2024/05/17	5.6	213.78	0	0.00	213.35	5.6	2,679	0.21%
2024/05/16	0.3	214.35	0	0.00	214.15	0.3	2,677	0.01%
2024/05/15	2.5	213.32	0	0.00	211.40	2.5	2,644	0.10%
2024/05/14	0	205.55	0	0.00	207.05	0	2,674	0.00%
2024/05/13	3	204.99	0	0.00	204.30	3	2,685	0.11%
2024/05/10	0.1	200.20	0	0.00	202.65	0.1	2,689	0.00%
2024/05/07	0	0.00	0.4	199.42	200.05	-0.4	2,715	-0.01%
2024/05/06	1	199.15	0	0.00	198.85	1	2,718	0.04%
2024/05/02	0.2	194.50	1	192.65	193.10	-0.8	2,712	-0.03%
2024/04/30	0	0.00	15.2	197.47	196.35	-15.2	2,715	-0.56%
2024/04/29	0.1	197.50	1	195.80	197.50	-1	2,727	-0.03%
2024/04/26	0	0.00	2	191.60	190.60	-2	2,720	-0.07%
2024/04/25	5.2	185.16	0	0.00	185.00	5.2	2,764	0.19%
2024/04/24	5	190.50	3	191.15	190.95	2	2,755	0.07%
2024/04/23	0	182.00	1	182.10	181.70	-1	2,784	-0.04%
2024/04/22	1.8	179.77	1	181.00	178.45	0.8	2,808	0.03%
2024/04/19	16.2	179.49	2	179.00	179.00	14.2	2,767	0.51%
2024/04/18	3	194.35	1	193.88	194.35	2	2,570	0.08%
2024/04/17	13	189.97	0	0.00	192.10	13	2,560	0.51%
2024/04/16	4.3	190.14	18	191.30	187.50	-13.7	2,556	-0.54%
2024/04/15	2.3	199.56	0.1	199.70	199.15	2.2	2,437	0.09%
2024/04/12	1	203.95	0	0.00	204.05	1	2,423	0.04%
2024/04/10	1	205.75	1	206.00	205.65	0	2,415	0.00%
2024/04/09	0.1	203.25	5	202.71	206.30	-5	2,490	-0.20%
2024/04/08	0.1	197.78	0	0.00	198.30	0.1	2,466	0.00%
2024/04/03	0.2	198.06	0	0.00	196.55	0.2	2,470	0.01%
2024/04/02	0	198.55	5	197.00	199.20	-5	2,441	-0.20%
2024/04/01	5.2	196.13	0	0.00	194.55	5.2	2,481	0.21%
2024/03/29	0.2	194.03	6	194.60	194.70	-5.8	2,491	-0.23%
2024/03/28	0.1	193.80	0	0.00	193.45	0.1	2,490	0.00%
2024/03/27	0.1	193.05	0	0.00	194.35	0.1	2,479	0.00%
2024/03/26	0.1	194.10	0	0.00	193.00	0.1	2,501	0.00%
2024/03/25	0.2	193.75	0	0.00	194.15	0.2	2,480	0.01%
2024/03/22	4.1	194.53	0	0.00	193.60	4.1	2,524	0.16%
2024/03/21	0	0.00	0.2	191.70	194.10	-0.2	2,494	-0.01%
2024/03/20	6.1	187.57	0	0.00	186.05	6.1	2,489	0.25%
2024/03/19	0.1	186.10	0.2	186.30	187.55	-0.1	2,525	0.00%
2024/03/18	0.1	185.65	0	0.00	188.10	0.1	2,512	0.00%
2024/03/15	0.5	186.65	0	185.65	185.35	0.5	2,526	0.02%
2024/03/13	13.5	190.19	0	0.00	188.65	13.5	2,519	0.54%
2024/03/11	1.1	184.08	2	184.95	184.80	-0.9	2,524	-0.03%
2024/03/08	2.1	187.20	8	188.46	186.10	-5.9	2,537	-0.23%
2024/03/07	3.2	183.11	1.2	184.79	184.20	2	2,513	0.08%
2024/03/06	3	178.70	1	177.00	180.10	2	2,515	0.08%
2024/03/05	0.5	178.56	0	0.00	178.10	0.5	2,519	0.02%
2024/03/04	0.1	176.65	1.1	174.27	176.35	-1	2,536	-0.04%
2024/02/27	1.2	170.60	0	0.00	168.85	1.2	2,588	0.04%
2024/02/26	0	169.40	0	0.00	170.50	0	2,585	0.00%
2024/02/23	0.1	169.95	0.3	170.00	169.45	-0.2	2,615	-0.01%
2024/02/22	2	168.38	0	0.00	168.90	2	2,670	0.07%
2024/02/21	0	0.00	1	165.30	165.20	-1	2,682	-0.04%
2024/02/16	0.1	165.75	0	0.00	164.80	0.1	2,882	0.00%
2024/02/15	3	164.64	3.2	164.74	165.20	-0.2	2,915	-0.01%
2024/02/05	1.1	155.00	0	0.00	155.05	1.1	2,913	0.04%
2024/02/02	1.2	154.58	0	0.00	154.90	1.2	2,918	0.04%
2024/02/01	0.1	152.40	0	0.00	152.65	0.1	2,936	0.00%
2024/01/31	0.3	152.33	0	0.00	152.00	0.3	2,974	0.01%
2024/01/30	1	155.50	1.2	155.34	155.15	-0.2	2,988	-0.01%
2024/01/29	0	0.00	0.1	155.00	155.70	-0.1	3,099	0.00%
2024/01/26	0	0.00	8.2	153.09	153.10	-8.2	3,164	-0.26%
2024/01/25	2	153.50	0	0.00	153.50	2	3,195	0.06%
2024/01/24	0	0.00	1	151.90	151.40	-1	3,214	-0.03%
2024/01/23	0	0.00	1	150.85	151.20	-1	3,234	-0.03%
2024/01/19	1	145.45	1.1	145.93	148.05	-0.1	3,226	0.00%
2024/01/18	0.1	140.94	0	0.00	141.15	0.1	3,271	0.00%
2024/01/17	6.2	141.55	0	0.00	140.60	6.2	3,273	0.19%
2024/01/16	8.2	143.30	0	0.00	143.00	8.2	3,259	0.25%
2024/01/15	3.6	146.86	0	0.00	146.35	3.6	3,276	0.11%
2024/01/12	3.1	144.90	2	144.60	145.25	1.1	3,331	0.03%
2024/01/11	2.3	145.95	0	0.00	146.30	2.3	3,331	0.07%
2024/01/10	2.1	144.73	0	0.00	144.45	2.1	3,364	0.06%
2024/01/09	0.3	147.73	0.2	146.60	146.20	0.1	3,355	0.00%
2024/01/08	0.1	146.85	0	0.00	146.35	0.1	3,347	0.00%
2024/01/05	1.7	145.33	0	0.00	145.15	1.7	3,325	0.05%
2024/01/04	0.2	145.96	2	145.73	145.70	-1.8	3,352	-0.05%
2024/01/03	0.2	146.20	0	0.00	145.90	0.2	3,405	0.01%
2024/01/02	0	150.50	2	149.90	149.95	-2	3,359	-0.06%
2023/12/29	1	151.20	0	0.00	151.20	1	3,376	0.03%
2023/12/28	0.2	151.40	0.1	150.77	151.15	0.1	3,439	0.00%
2023/12/27	0	0.00	1.3	150.93	151.40	-1.3	3,452	-0.04%
2023/12/26	0	0.00	2	149.00	149.10	-2	3,450	-0.06%
2023/12/22	0	146.10	0	0.00	146.20	0	3,466	0.00%
2023/12/19	3.2	146.11	1	145.50	146.30	2.2	3,502	0.06%
2023/12/18	0.1	147.45	0	0.00	147.85	0.1	3,560	0.00%
2023/12/15	1	149.20	0	0.00	148.35	1	3,570	0.03%
2023/12/14	0.2	147.60	0.4	147.62	147.70	-0.2	3,550	-0.01%
2023/12/11	1.1	143.58	0	0.00	143.55	1.1	3,623	0.03%
2023/12/05	0.2	141.76	0	0.00	141.75	0.2	3,646	0.01%
2023/12/04	0	0.00	1	144.75	143.70	-1	3,643	-0.03%
2023/12/01	1	143.55	0.1	143.90	143.80	0.9	3,627	0.02%
2023/11/30	1	142.00	0	0.00	143.50	1	3,599	0.03%
2023/11/27	0.1	142.80	0	0.00	139.40	0.1	3,568	0.00%
2023/11/22	4	142.05	1	142.00	141.85	3	3,594	0.08%
2023/11/21	0.1	143.65	0.1	143.60	143.90	0	3,625	0.00%
2023/11/17	0	0.00	2	140.85	140.70	-2	3,627	-0.06%
2023/11/15	0.1	139.00	20.2	139.83	139.80	-20.1	3,540	-0.57%
2023/11/14	0	0.00	2	136.63	136.65	-2	3,501	-0.06%
2023/11/13	2	136.65	1	136.20	135.40	1	3,530	0.03%
2023/11/10	1	132.45	0.5	132.45	132.40	0.5	3,515	0.01%
2023/11/09	0	0.00	1	133.90	133.65	-1	3,538	-0.03%
2023/11/08	0	0.00	5.3	132.97	133.50	-5.3	3,607	-0.15%
2023/11/07	1	132.15	0	0.00	132.30	1	3,593	0.03%
2023/11/06	0.1	132.60	6.2	132.62	132.25	-6	3,642	-0.17%
2023/11/03	1	129.35	2	128.80	129.60	-1	3,553	-0.03%
2023/11/02	0.1	127.35	10	126.58	127.85	-9.9	3,525	-0.28%
2023/11/01	1.4	123.12	1	123.20	122.90	0.4	3,495	0.01%
2023/10/31	14.1	123.69	0	0.00	121.80	14.1	3,510	0.40%
2023/10/30	1.5	124.07	0	0.00	124.00	1.5	3,554	0.04%
2023/10/27	1	123.85	0	0.00	124.10	1	3,546	0.03%
2023/10/26	7.4	123.08	0	0.00	122.75	7.4	3,564	0.21%
2023/10/24	2.8	126.49	0	0.00	127.25	2.8	3,457	0.08%
2023/10/23	1.9	126.38	0	0.00	126.00	1.9	3,425	0.05%
2023/10/20	4.3	127.80	1	127.05	128.70	3.3	3,389	0.10%
2023/10/19	1.1	129.02	0	0.00	129.20	1.1	3,344	0.03%
2023/10/18	8.3	131.12	1	130.00	129.40	7.3	3,395	0.21%
2023/10/17	0.1	132.30	0	0.00	132.15	0.1	3,342	0.00%
2023/10/16	1.1	132.33	0	0.00	132.30	1.1	3,357	0.03%
2023/10/13	0.1	134.20	0	0.00	134.25	0.1	3,387	0.00%
2023/10/12	0	0.00	2.1	134.94	135.30	-2.1	3,395	-0.06%
2023/10/11	0.1	132.85	7.1	133.54	133.20	-7	3,388	-0.21%
2023/10/06	1	130.30	2	130.35	130.35	-1	3,383	-0.03%
2023/10/05	0	0.00	8.2	127.76	129.50	-8.2	3,372	-0.24%
2023/10/04	10	125.89	0	0.00	126.10	10	3,365	0.30%
2023/10/03	0.3	130.33	0	0.00	128.95	0.3	3,306	0.01%
2023/10/02	0	0.00	15.3	130.38	131.05	-15.3	3,333	-0.46%
2023/09/28	10.1	128.26	1.1	128.14	127.80	9	3,366	0.27%
2023/09/27	0.2	126.33	0	0.00	126.90	0.2	3,358	0.01%
2023/09/26	1.7	127.06	0	0.00	126.45	1.7	3,359	0.05%
2023/09/25	0.4	129.30	2	129.20	129.45	-1.6	3,363	-0.05%
2023/09/22	3.6	126.98	2.3	126.32	127.45	1.3	3,348	0.04%
2023/09/21	14.7	127.63	0	0.00	126.90	14.7	3,338	0.44%
2023/09/20	2.3	131.86	0	0.00	131.00	2.3	3,242	0.07%
2023/09/19	1.5	133.60	0	0.00	132.20	1.5	3,262	0.05%
2023/09/18	0.5	134.26	0	0.00	133.65	0.5	3,269	0.01%
2023/09/15	0.1	135.70	8	135.68	136.75	-7.9	3,236	-0.24%
2023/09/14	0	0.00	1	134.45	135.70	-1	3,206	-0.03%
2023/09/13	0.1	131.30	4	131.05	131.70	-3.9	3,159	-0.12%
2023/09/11	6.3	129.07	5	129.63	128.90	1.3	3,155	0.04%
2023/09/08	1.1	131.29	0	0.00	131.05	1.1	3,118	0.04%
2023/09/07	2.1	131.94	5	132.20	131.45	-2.9	3,129	-0.09%
2023/09/06	1.2	134.37	1	134.40	133.80	0.2	3,113	0.01%
2023/09/05	0.2	134.39	2	134.15	134.55	-1.8	3,118	-0.06%
2023/09/04	0.1	133.00	2	134.65	134.45	-1.9	3,149	-0.06%
2023/09/01	0.1	133.30	1	133.30	133.05	-0.9	3,149	-0.03%
2023/08/31	0.2	133.03	0	0.00	132.35	0.2	3,146	0.01%
2023/08/29	2.1	131.06	2	132.35	132.50	0.1	3,143	0.00%
2023/08/28	0.1	130.70	0	0.00	130.40	0.1	3,131	0.00%
2023/08/25	1.3	130.99	0	0.00	129.35	1.3	3,125	0.04%
2023/08/24	0	0.00	1	133.90	134.70	-1	3,073	-0.03%
2023/08/23	1	130.55	3	131.23	131.45	-2	3,035	-0.07%
2023/08/22	0	129.90	0	0.00	129.10	0	3,035	0.00%
2023/08/21	1.1	129.37	0	0.00	128.00	1.1	3,043	0.04%
2023/08/18	7.6	129.57	3	130.95	128.15	4.6	3,048	0.15%
2023/08/17	10.4	129.49	0.1	128.65	130.45	10.2	3,025	0.34%
2023/08/16	2.3	128.62	0	0.00	128.85	2.3	2,960	0.08%
2023/08/15	2.1	130.49	1	130.45	129.50	1.1	2,972	0.04%
2023/08/14	2.9	129.05	3	128.63	128.15	-0.1	3,002	0.00%
2023/08/11	0.1	132.99	0	0.00	132.55	0.1	2,979	0.00%
2023/08/10	2.3	133.11	0	0.00	132.65	2.3	2,984	0.08%
2023/08/09	1.1	135.92	0	0.00	135.90	1.1	2,906	0.04%
2023/08/08	4.3	135.97	7	137.34	135.95	-2.7	2,908	-0.09%
2023/08/07	0	136.90	1	138.70	138.80	-1	2,895	-0.03%
2023/08/04	5.4	135.41	0	0.00	135.75	5.4	2,891	0.19%
2023/08/02	6.2	136.15	0.6	136.50	135.95	5.6	2,854	0.20%
2023/08/01	1	141.00	0	0.00	141.50	1	2,794	0.04%
2023/07/31	1.1	140.32	0	0.00	139.85	1.1	2,793	0.04%
2023/07/28	0.3	142.07	0	142.55	142.50	0.3	2,744	0.01%
2023/07/26	1.2	140.87	0	0.00	140.30	1.2	2,735	0.04%
2023/07/25	0	0.00	0.5	140.50	141.35	-0.5	2,740	-0.02%
2023/07/24	0.1	137.60	0	0.00	138.15	0.1	2,732	0.00%
2023/07/21	0.1	136.19	0	0.00	137.70	0.1	2,740	0.00%
2023/07/20	1	140.20	0	0.00	140.35	1	2,725	0.04%
2023/07/19	0.1	141.63	0	0.00	139.60	0.1	2,724	0.00%
2023/07/18	0.2	142.98	0	0.00	141.30	0.2	2,729	0.01%
2023/07/17	0.1	142.30	0	0.00	142.40	0.1	2,698	0.00%
2023/07/14	1.8	141.42	0	0.00	142.40	1.8	2,698	0.07%
2023/07/13	2	140.55	4.6	140.00	139.25	-2.6	2,677	-0.10%
2023/07/12	0.1	135.65	0.4	136.10	136.40	-0.3	2,624	-0.01%
2023/07/11	0.1	135.60	0.8	135.15	135.65	-0.8	2,642	-0.03%
2023/07/10	1.2	132.22	0	0.00	131.60	1.2	2,646	0.04%
2023/07/07	0.4	131.66	0	0.00	132.10	0.4	2,635	0.01%
2023/07/06	7.4	135.14	2	135.05	133.35	5.4	2,605	0.21%
2023/07/05	0.4	139.08	1	139.20	138.30	-0.6	2,537	-0.02%
2023/07/03	1	137.05	1	137.90	138.75	0	2,533	0.00%
2023/06/30	1.3	134.66	0	0.00	135.25	1.3	2,524	0.05%
2023/06/28	0.3	134.52	1	135.10	134.30	-0.7	2,524	-0.03%
2023/06/27	1.1	134.22	0	0.00	133.95	1.1	2,548	0.04%
2023/06/26	1.1	136.44	2.3	136.73	136.20	-1.2	2,528	-0.05%
2023/06/21	0.1	138.00	0.2	138.30	138.40	-0.1	2,536	0.00%
2023/06/20	5.6	138.27	0	0.00	138.45	5.6	2,577	0.22%
2023/06/19	0.1	139.71	0	0.00	139.45	0.1	2,614	0.00%
2023/06/16	3.1	140.15	3	139.82	139.85	0.1	2,639	0.00%
2023/06/14	1.1	138.41	0	138.75	139.20	1.1	2,689	0.04%
2023/06/13	1	139.16	0.1	138.79	139.35	1	2,752	0.04%
2023/06/12	1.3	134.59	5	134.65	134.75	-3.7	2,751	-0.13%
2023/06/09	0.3	133.20	30	133.20	133.30	-29.7	2,794	-1.06%
2023/06/08	2.1	130.89	0	0.00	130.80	2.1	2,860	0.07%
2023/06/07	1	133.21	0	0.00	133.80	1	2,912	0.03%
2023/06/06	0.1	131.20	0	0.00	131.10	0.1	2,919	0.00%
2023/06/05	1.1	131.38	0	0.00	130.35	1.1	2,965	0.04%
2023/06/02	2	131.18	0.1	130.90	130.80	2	2,986	0.07%
2023/06/01	6.1	127.18	0.1	127.50	127.45	6	3,033	0.20%
2023/05/31	2.1	128.04	0	0.00	128.25	2.1	3,051	0.07%
2023/05/30	3.1	128.47	0	0.00	129.20	3.1	3,064	0.10%
2023/05/29	2	129.08	0.1	129.35	129.10	1.9	3,099	0.06%
2023/05/26	2	126.35	7	126.60	127.00	-5	3,111	-0.16%
2023/05/25	1.4	123.04	9	123.06	123.25	-7.6	3,126	-0.24%
2023/05/24	2.1	120.71	0	0.00	121.15	2.1	3,146	0.07%
2023/05/23	0.1	121.75	0	0.00	122.10	0.1	3,145	0.00%
2023/05/22	4	122.02	0	0.00	121.80	4	3,147	0.13%
2023/05/19	0	0.00	1	121.70	122.00	-1	3,194	-0.03%
2023/05/18	37	120.91	11.5	120.25	120.95	25.5	3,186	0.80%
2023/05/17	1	118.40	1.6	115.96	118.20	-0.6	3,190	-0.02%
2023/05/16	0	0.00	1	114.15	114.70	-1	3,153	-0.03%
2023/05/15	0	111.40	0	0.00	111.85	0	3,155	0.00%
2023/05/12	11.1	111.32	0	0.00	112.15	11.1	3,163	0.35%
2023/05/11	3	112.30	15	112.19	112.15	-12	3,156	-0.38%
2023/05/10	3.3	113.27	0	0.00	113.30	3.3	3,165	0.10%
2023/05/09	1	115.15	0	0.00	115.25	1	3,152	0.03%
2023/05/05	0	113.35	0	0.00	113.70	0	3,166	0.00%
2023/05/04	0	112.60	0	0.00	113.35	0	3,229	0.00%
2023/05/03	9	112.53	0	0.00	112.65	9	3,244	0.28%
2023/05/02	0	0.00	0.1	113.80	113.75	-0.1	3,298	0.00%
2023/04/28	0	0.00	3.1	112.33	112.85	-3.1	3,377	-0.09%
2023/04/27	6.2	109.75	0	0.00	110.30	6.2	3,398	0.18%
2023/04/26	2.1	109.68	1	109.80	110.10	1.1	3,430	0.03%
2023/04/25	11.2	110.48	6	110.20	110.20	5.2	3,478	0.15%
2023/04/24	5.1	113.06	0	0.00	113.80	5.1	3,459	0.15%
2023/04/21	0.2	114.05	0	0.00	113.70	0.2	3,516	0.01%
2023/04/20	2.1	115.16	0	0.00	115.00	2.1	3,591	0.06%
2023/04/19	2.2	116.89	0	0.00	116.10	2.2	3,700	0.06%
2023/04/18	1	118.00	1	117.95	117.15	0	3,762	0.00%
2023/04/17	0	117.50	0	0.00	118.00	0	3,827	0.00%
2023/04/14	1	118.55	0	0.00	118.45	1	3,867	0.03%
2023/04/13	1.3	116.55	0	0.00	116.25	1.3	3,977	0.03%
2023/04/12	3.5	117.94	0	0.00	117.90	3.5	4,007	0.09%
2023/04/11	0	117.15	0	0.00	117.90	0	4,072	0.00%
2023/04/07	0.3	116.75	0	0.00	116.60	0.3	4,222	0.01%
2023/04/06	1.3	116.04	0	0.00	116.00	1.3	4,237	0.03%
2023/03/31	0.1	117.70	0	0.00	117.50	0.1	4,306	0.00%
2023/03/29	0	114.50	0	0.00	115.45	0	4,392	0.00%
2023/03/28	0.1	115.09	0	0.00	114.50	0.1	4,571	0.00%
2023/03/27	0	117.35	0	0.00	116.90	0	4,602	0.00%
2023/03/24	0	117.00	0	0.00	118.30	0	4,690	0.00%
2023/03/23	0	115.35	7.1	115.62	117.00	-7.1	4,735	-0.15%
2023/03/22	2	114.28	0	0.00	115.35	2	4,827	0.04%
2023/03/20	0.1	110.82	0	0.00	110.15	0.1	4,879	0.00%
2023/03/17	0	0.00	5	110.85	111.00	-5	4,928	-0.10%
2023/03/16	1.1	107.87	0	0.00	107.90	1.1	5,010	0.02%
2023/03/14	0.1	109.55	0	0.00	109.25	0.1	5,093	0.00%
2023/03/13	0.2	109.64	1	111.75	111.85	-0.8	5,134	-0.02%
2023/03/10	0.6	111.88	0.2	112.00	111.00	0.4	5,117	0.01%
2023/03/09	0	115.65	0	0.00	115.00	0	5,174	0.00%
2023/03/08	0	115.55	0	0.00	115.65	0	5,245	0.00%
2023/03/07	0.1	115.83	0	0.00	117.00	0.1	5,267	0.00%
2023/03/06	7	115.11	0	0.00	115.45	7	5,347	0.13%
2023/03/03	0.1	113.60	0	113.25	112.90	0	5,400	0.00%
2023/03/02	1.1	111.94	0	0.00	112.40	1.1	5,516	0.02%
2023/03/01	0	110.05	0	0.00	112.50	0	5,563	0.00%
2023/02/24	0	113.05	0	0.00	111.85	0	5,602	0.00%
2023/02/23	5	113.40	0	0.00	113.10	5	5,621	0.09%
2023/02/22	0.1	109.67	6	109.90	109.80	-5.9	5,706	-0.10%
2023/02/16	0	0.00	2	113.05	112.95	-2	6,383	-0.03%
2023/02/15	1.2	111.54	3	110.20	110.20	-1.8	6,735	-0.03%
2023/02/14	0.1	113.70	0	0.00	114.50	0.1	6,823	0.00%
2023/02/13	1	112.25	0	0.00	112.70	1	7,067	0.01%
2023/02/09	0	112.95	0	0.00	113.50	0	7,352	0.00%
2023/02/07	0	0.00	0.1	110.70	110.70	-0.1	7,528	0.00%
2023/02/06	8.2	111.63	2	111.10	110.70	6.2	7,568	0.08%
2023/02/03	0	0.00	6.1	113.55	113.55	-6.1	7,655	-0.08%
2023/02/01	0	110.10	25	110.45	110.55	-25	7,814	-0.32%
2023/01/31	0.2	110.58	0	0.00	109.30	0.2	7,965	0.00%
2023/01/30	6	111.35	0.1	111.38	111.55	5.9	8,041	0.07%
2023/01/17	2	103.85	2	104.05	104.00	0	8,203	0.00%
2023/01/16	1.1	104.03	2	104.38	104.00	-0.9	8,354	-0.01%
2023/01/13	0.2	103.55	0.1	102.90	102.60	0.1	8,411	0.00%
2023/01/09	0.2	99.60	0	0.00	101.20	0.2	9,149	0.00%
2023/01/05	0	94.85	0	0.00	94.50	0	9,317	0.00%
2023/01/03	0.1	91.47	0	0.00	94.05	0.1	9,587	0.00%
2022/12/30	1	93.54	0	0.00	92.80	1	9,525	0.01%
2022/12/29	1.1	91.15	1	91.70	91.70	0.1	9,575	0.00%
2022/12/28	1.1	92.70	1	92.30	92.40	0.1	9,775	0.00%
2022/12/26	1	93.80	1	94.20	94.35	0	9,887	0.00%
2022/12/23	0.1	93.86	0	0.00	93.70	0.1	10,069	0.00%
2022/12/21	0.7	93.99	0	0.00	93.20	0.7	10,293	0.01%
2022/12/20	3.1	93.86	1	92.75	92.50	2.1	10,334	0.02%
2022/12/19	2	96.15	2	96.28	96.05	0	10,308	0.00%
2022/12/16	4.2	96.85	0	0.00	96.95	4.2	10,298	0.04%
2022/12/15	0	0.00	0.1	100.50	100.40	-0.1	10,298	0.00%
2022/12/14	0.1	100.40	0	0.00	100.30	0.1	10,266	0.00%
2022/12/13	0	97.80	0	0.00	97.65	0	10,157	0.00%
2022/12/12	0	0.00	10.1	98.28	98.40	-10.1	10,102	-0.10%
2022/12/09	0	0.00	2	99.10	100.00	-2	10,092	-0.02%
2022/12/08	2.2	97.25	11.6	97.50	97.50	-9.4	10,065	-0.09%
2022/12/07	0	0.00	4	99.64	99.10	-4	10,007	-0.04%
2022/12/06	0.1	101.65	0	0.00	100.10	0.1	9,952	0.00%
2022/12/05	0.1	104.50	0	0.00	103.55	0.1	9,941	0.00%
2022/12/01	0.6	105.68	2	105.60	104.35	-1.4	9,945	-0.01%
2022/11/30	0.1	101.50	0	0.00	102.10	0.1	9,847	0.00%
2022/11/28	9	98.29	0	0.00	97.85	9	9,789	0.09%
2022/11/25	0	0.00	1	101.55	100.80	-1	9,828	-0.01%
2022/11/24	1	100.95	0	0.00	101.55	1	9,766	0.01%
2022/11/22	10	96.23	0.1	98.00	97.85	9.9	9,699	0.10%
2022/11/21	0	0.00	1	97.20	96.75	-1	9,649	-0.01%
2022/11/17	0	0.00	0	97.00	98.15	0	9,565	0.00%
2022/11/16	2	98.25	0	0.00	97.80	2	9,453	0.02%
2022/11/15	1	95.15	1.2	93.96	97.75	-0.2	9,282	0.00%
2022/11/14	0	0.00	4	91.75	92.20	-4	9,044	-0.04%
2022/11/11	4	90.50	0.2	90.15	90.65	3.8	8,915	0.04%
2022/11/10	1.4	83.76	5.7	83.52	83.60	-4.3	8,548	-0.05%
2022/11/09	6.7	84.74	0.4	84.38	85.20	6.3	8,418	0.07%
2022/11/08	4.3	81.56	10.2	81.75	81.45	-6	8,194	-0.07%
2022/11/07	7	79.96	11.2	79.28	80.30	-4.2	8,091	-0.05%
2022/11/04	12.2	77.57	4	75.96	77.95	8.2	7,960	0.10%
2022/11/03	5	77.14	8	76.56	77.35	-3	7,878	-0.04%
2022/11/02	0	78.60	2	78.45	78.80	-2	7,830	-0.03%
2022/11/01	1	77.85	0.2	78.00	78.20	0.8	7,804	0.01%
2022/10/31	9	77.32	10.2	76.80	76.95	-1.2	7,800	-0.02%
2022/10/28	0.4	75.35	1	76.45	74.90	-0.6	7,772	-0.01%
2022/10/27	6	77.03	1.2	77.11	76.95	4.8	7,679	0.06%
2022/10/26	2	74.85	1	74.85	74.80	1	7,622	0.01%
2022/10/25	0.2	75.50	0	0.00	74.00	0.2	7,521	0.00%
2022/10/24	2.1	77.39	1.2	76.95	76.25	0.9	7,319	0.01%
2022/10/21	0	0.00	2	77.00	75.60	-2	7,180	-0.03%
2022/10/20	2.2	76.51	0	0.00	76.70	2.2	7,150	0.03%
2022/10/19	0	0.00	0.2	79.70	77.80	-0.2	6,924	0.00%
2022/10/18	0	0.00	3	78.68	79.15	-3	6,835	-0.04%
2022/10/17	4.3	77.59	2	77.30	79.35	2.3	6,597	0.03%
2022/10/14	6.1	80.40	0.2	79.30	79.95	5.9	6,370	0.09%
2022/10/13	3.2	76.28	6	76.32	75.60	-2.8	6,281	-0.04%
2022/10/12	2.2	78.63	0	0.00	78.60	2.2	6,195	0.04%
2022/10/11	2.2	80.14	0	0.00	78.85	2.2	6,181	0.04%
2022/10/07	1	87.00	0	0.00	86.85	1	6,052	0.02%
2022/10/06	3	88.90	1	88.85	89.15	2	6,117	0.03%
2022/10/05	1	88.90	30	88.38	88.30	-29	6,212	-0.47%
2022/10/04	4	85.39	5	84.99	85.55	-1	6,156	-0.02%
2022/10/03	4	81.73	1	83.00	81.50	3	6,111	0.05%
2022/09/30	4	83.18	1	82.90	83.20	3	6,222	0.05%
2022/09/29	1	85.70	0	0.00	85.05	1	6,311	0.02%
2022/09/28	22.1	86.09	0	0.00	84.65	22.1	6,421	0.34%
2022/09/27	1	88.95	10	89.35	88.70	-9	6,516	-0.14%
2022/09/26	11	88.21	1	89.60	88.15	10	6,626	0.15%
2022/09/23	1	92.75	1	93.55	92.70	0	6,762	0.00%
2022/09/22	1	94.15	0	0.00	94.20	1	6,910	0.01%
2022/09/19	0.1	96.80	0	0.00	96.50	0.1	7,036	0.00%
2022/09/16	0.2	97.60	0	0.00	97.45	0.2	7,118	0.00%
2022/09/14	2	99.00	2	99.13	99.00	0	7,301	0.00%
2022/09/02	1	99.40	0	0.00	99.40	1	7,373	0.01%
2022/09/01	1	101.30	0	0.00	101.00	1	7,323	0.01%
2022/08/29	0.1	103.70	0	0.00	103.10	0.1	7,093	0.00%
2022/08/26	20	109.40	0	0.00	108.80	20	7,005	0.29%
2022/08/24	0	106.95	0	0.00	105.65	0	6,999	0.00%
2022/08/23	0.1	106.80	0	0.00	106.20	0.1	7,004	0.00%
2022/08/22	0	109.00	20	108.50	108.25	-20	6,975	-0.29%
2022/08/18	0	0.00	2	109.80	110.40	-2	6,972	-0.03%
2022/08/11	1	107.70	0	0.00	107.80	1	6,974	0.01%
2022/08/08	10	104.80	0	0.00	105.45	10	6,933	0.14%
2022/08/05	11	105.87	0	0.00	106.00	11	6,948	0.16%
2022/08/04	0	0.00	1	99.10	100.75	-1	6,911	-0.01%
2022/08/03	0	0.00	1	100.80	101.00	-1	6,858	-0.01%
2022/08/02	0	0.00	6	100.10	100.35	-6	6,840	-0.09%
2022/07/28	1	103.30	3	103.17	102.65	-2	6,741	-0.03%
2022/07/27	2	101.33	0	0.00	102.45	2	6,682	0.03%
2022/07/26	0	0.00	5	101.22	101.00	-5	6,622	-0.08%
2022/07/25	2	101.88	0	0.00	102.60	2	6,583	0.03%
2022/07/22	0	0.00	1	102.75	102.30	-1	6,591	-0.02%
2022/07/21	1	99.65	0	0.00	102.10	1	6,601	0.02%
2022/07/20	0	0.00	4	101.51	100.00	-4	6,544	-0.06%
2022/07/15	3	96.67	0	0.00	96.80	3	6,333	0.05%
2022/07/14	6	95.25	0	0.00	95.25	6	6,203	0.10%
2022/07/13	0	0.00	10	93.77	93.80	-10	6,062	-0.16%
2022/07/12	0	0.00	3	90.85	88.50	-3	5,863	-0.05%
2022/07/06	1	91.10	0.3	91.46	88.45	0.7	5,093	0.01%
2022/07/05	4	91.58	0	0.00	92.80	4	4,813	0.08%
2022/07/04	10	92.90	0	92.35	91.50	10	4,527	0.22%
2022/07/01	1	94.14	0	0.00	92.35	1	4,354	0.02%
2022/06/30	0.1	99.50	0	0.00	98.35	0.1	4,074	0.00%
2022/06/28	0	0.00	5	105.82	106.00	-5	3,819	-0.13%
2022/06/27	0	0.00	1	108.20	107.95	-1	3,743	-0.03%
2022/06/24	7	104.73	1	105.50	104.00	6	3,588	0.17%
2022/06/23	1.1	104.48	65	102.51	102.15	-63.9	3,503	-1.82%
2022/06/22	65	107.56	0	0.00	103.90	65	3,327	1.95%
2022/06/10	0	0.00	9	117.95	118.75	-9	2,918	-0.31%
2022/06/08	0	0.00	10	120.55	121.25	-10	2,915	-0.34%
2022/05/31	6	119.70	0	0.00	121.95	6	3,120	0.19%
2022/05/30	4	118.80	0	0.00	120.50	4	3,072	0.13%
2022/05/11	3	112.25	0	0.00	112.15	3	2,845	0.11%
2022/04/28	2	117.50	0	0.00	118.00	2	2,812	0.07%
2022/04/25	1	122.60	0	0.00	120.45	1	2,715	0.04%
2022/04/18	1	124.95	0	0.00	124.80	1	2,635	0.04%
2022/04/15	0.1	128.00	0	0.00	126.30	0.1	2,635	0.00%
2022/04/13	4	129.34	0	0.00	131.15	4	2,634	0.15%
2022/04/08	0	0.00	10	129.55	130.95	-10	2,598	-0.38%
2022/04/07	1	131.70	1	130.40	129.00	0	2,626	0.00%
2022/03/28	1	132.65	47	132.37	134.30	-46	2,589	-1.78%
2022/03/25	7	137.01	0	0.00	136.80	7	2,574	0.27%
2022/03/24	2	136.20	0	0.00	137.40	2	2,572	0.08%
2022/03/23	3	137.45	0	0.00	137.70	3	2,565	0.12%
2022/03/22	0	0.00	1	134.90	135.05	-1	2,557	-0.04%
2022/03/17	0	0.00	2	132.80	133.85	-2	2,527	-0.08%
2022/03/11	3	131.05	0	0.00	129.80	3	2,414	0.12%
2022/03/08	37	124.30	0	0.00	123.00	37	2,342	1.58%
2022/03/02	1	140.00	0	0.00	140.45	1	2,202	0.05%
2022/03/01	0	0.00	3	141.22	141.35	-3	2,194	-0.14%
2022/02/25	1	137.50	0	0.00	136.45	1	2,153	0.05%
2022/02/24	3	139.02	0	0.00	136.05	3	2,121	0.14%
2022/02/23	0	0.00	2	142.80	143.75	-2	2,058	-0.10%
2022/02/22	2	141.48	0	0.00	141.85	2	2,033	0.10%
2022/02/15	0	0.00	45	143.28	142.05	-45	1,947	-2.31%
2022/02/14	0	0.00	57	142.71	143.10	-57	1,954	-2.92%
2022/02/11	9	146.73	0	0.00	147.55	9	1,923	0.47%
2022/02/07	100	140.00	0	0.00	141.50	100	1,986	5.03%
2022/01/24	2	140.98	2	141.98	143.10	0	1,933	0.00%
2022/01/20	0	0.00	1	145.80	147.50	-1	1,886	-0.05%
2022/01/19	0	0.00	1	147.65	146.35	-1	1,886	-0.05%
2022/01/06	0	0.00	7	147.80	148.25	-7	1,979	-0.35%
2021/12/22	7	139.55	0	0.00	139.70	7	2,475	0.28%
2021/12/20	0	0.00	2	136.80	136.40	-2	2,493	-0.08%
2021/12/16	2	138.20	0	0.00	139.15	2	2,519	0.08%
2021/12/14	0	0.00	10	135.55	135.30	-10	2,613	-0.38%
2021/12/13	0	0.00	20	139.63	138.50	-20	2,610	-0.77%
2021/12/10	0	0.00	20	139.35	139.25	-20	2,624	-0.76%
2021/12/09	0	0.00	14	140.21	139.85	-14	2,631	-0.53%
2021/12/08	0	0.00	7	140.69	139.80	-7	2,625	-0.27%
2021/12/07	0	0.00	3	136.10	138.15	-3	2,625	-0.11%
2021/12/03	10	136.55	0	0.00	137.60	10	2,672	0.37%
2021/12/02	30	135.59	0	135.40	137.25	30	2,694	1.11%
2021/12/01	34	135.09	0	0.00	135.40	34	2,685	1.27%
2021/11/26	0	133.10	0	0.00	131.35	0	2,724	0.00%
2021/11/25	0	136.00	0	0.00	136.35	0	2,728	0.00%
2021/11/24	0	136.38	0	0.00	136.35	0	2,759	0.00%
2021/11/23	0	137.30	15	137.00	136.65	-15	2,801	-0.54%
2021/11/09	0	0.00	1	135.35	135.20	-1	3,283	-0.03%
2021/11/08	0	0.00	1	132.70	132.70	-1	3,268	-0.03%
2021/11/05	0	0.00	1	129.00	130.75	-1	3,278	-0.03%
2021/11/03	0	0.00	0	128.50	128.05	0	3,251	0.00%
2021/11/02	0	0.00	1	129.95	126.95	-1	3,257	-0.03%
2021/10/26	5	127.30	1	126.61	127.55	4	3,195	0.12%
2021/10/25	10	124.25	0	0.00	125.30	10	3,210	0.31%
2021/10/22	0	0.00	70	124.50	125.30	-70	3,272	-2.14%
2021/10/21	0	0.00	40	126.51	124.80	-40	3,257	-1.23%
2021/10/20	0	0.00	1	125.50	125.50	-1	3,260	-0.03%
2021/10/18	1	123.25	0	0.00	122.95	1	3,271	0.03%
2021/10/15	1	122.60	1	123.74	123.90	0	3,269	0.00%
2021/10/12	20	117.42	0	0.00	118.55	20	3,215	0.62%
2021/10/08	2	122.77	2	122.45	121.50	0	3,184	0.00%
2021/10/07	1	120.30	1	120.85	122.95	0	3,144	0.00%
2021/10/06	0	117.50	0	0.00	117.85	0	3,096	0.00%
2021/10/05	92	118.02	1	116.50	118.20	91	3,055	2.98%
2021/10/04	0	119.60	0	0.00	118.15	0	3,011	0.00%
2021/10/01	1	119.19	24	121.65	119.60	-23	2,946	-0.78%
2021/09/30	0	0.00	37	124.85	125.80	-37	2,862	-1.29%
2021/09/29	1	124.05	0	0.00	124.05	1	2,825	0.04%
2021/09/28	20	128.45	0	0.00	129.55	20	2,786	0.72%
2021/09/27	41	131.66	0	132.00	131.30	41	2,769	1.48%
2021/09/24	0	0.00	1	130.40	130.65	-1	2,780	-0.04%
2021/09/22	1	125.85	98	125.96	125.70	-97	2,788	-3.48%
2021/09/16	1	131.10	0	0.00	131.00	1	2,735	0.04%
2021/09/15	0	0.00	20	132.40	132.45	-20	2,731	-0.73%
2021/09/13	0	0.00	40	132.75	133.20	-40	2,760	-1.45%
2021/09/08	0	0.00	8	129.45	130.40	-8	2,871	-0.28%
2021/09/06	23	134.27	1	135.50	134.15	22	2,850	0.77%
2021/09/03	0	0.00	1	133.80	134.90	-1	2,863	-0.03%
2021/09/02	58	131.57	4	133.19	131.05	54	2,884	1.87%
2021/09/01	0	0.00	1	133.25	133.70	-1	2,880	-0.03%
2021/08/31	1	129.60	0	0.00	133.10	1	2,859	0.03%
2021/08/27	0	0.00	2	129.15	129.40	-2	2,898	-0.07%
2021/08/26	6	125.78	10	127.07	126.35	-4	2,899	-0.14%
2021/08/25	0	0.00	9	125.16	125.85	-9	2,894	-0.31%
2021/08/24	23	123.07	0	0.00	123.25	23	2,889	0.80%
2021/08/23	63	121.73	1	118.90	122.05	62	2,903	2.14%
2021/08/19	2	117.60	0	0.00	116.00	2	2,882	0.07%
2021/08/18	0	0.00	0.1	122.30	122.75	-0.1	2,769	-0.01%
2021/08/17	1	120.00	0	0.00	120.00	1	2,787	0.04%
2021/08/16	4	122.60	1	123.50	122.80	3	2,824	0.11%
2021/08/13	5	124.88	0	0.00	124.50	5	2,896	0.17%
2021/08/12	8	127.55	0	0.00	127.50	8	2,927	0.27%
2021/08/11	3	127.17	1	127.45	127.75	2	3,014	0.07%
2021/08/09	1	128.95	1	130.60	130.95	0	3,398	0.00%
2021/08/04	0	0.00	2	132.95	133.75	-2	3,901	-0.05%
2021/08/03	0	0.00	1	131.60	132.30	-1	4,027	-0.02%
2021/08/02	0	0.00	2	130.80	131.65	-2	4,031	-0.05%
2021/07/29	0	0.00	1	127.20	129.80	-1	4,068	-0.02%
2021/07/28	3	123.08	1	124.10	124.25	2	4,080	0.05%
2021/07/27	2	128.50	0	0.00	127.90	2	4,082	0.05%
2021/07/26	2	129.48	0	0.00	128.50	2	4,155	0.05%
2021/07/23	0	0.00	1	131.55	131.20	-1	4,157	-0.02%
2021/07/22	0	0.00	3	131.53	131.10	-3	4,165	-0.07%
2021/07/21	3	129.80	1	129.30	128.75	2	4,157	0.05%
2021/07/20	1	131.55	1	129.95	129.60	0	4,165	0.00%
2021/07/19	2	133.05	0	0.00	133.60	2	4,126	0.05%
2021/07/16	3	134.52	0	0.00	135.60	3	4,139	0.07%
2021/07/15	3	136.20	2	136.38	137.85	1	4,138	0.02%
2021/07/14	1	135.10	0	0.00	134.85	1	4,160	0.02%
2021/07/13	1	135.30	2	136.63	134.85	-1	4,167	-0.02%
2021/07/12	2	134.73	4	135.48	134.70	-2	4,172	-0.05%
2021/07/09	2	132.03	0	0.00	131.50	2	4,165	0.05%
2021/07/08	2	133.33	1	134.80	134.50	1	4,161	0.02%
2021/07/07	1	134.35	0	0.00	133.85	1	4,200	0.02%
2021/07/05	0	0.00	3	134.57	135.90	-3	4,213	-0.07%
2021/07/02	2	131.53	1	132.40	132.00	1	4,213	0.02%
2021/06/30	0	0.00	1	133.50	133.05	-1	4,235	-0.02%
2021/06/25	0	0.00	2	129.98	128.65	-2	4,250	-0.05%
2021/06/23	0	0.00	3	125.80	126.95	-3	4,287	-0.07%
2021/06/21	3	123.40	1	122.60	122.05	2	4,312	0.05%
2021/06/17	0	0.00	1	126.60	127.20	-1	4,296	-0.02%
2021/06/11	0	0.00	1	125.70	124.80	-1	4,327	-0.02%
2021/06/04	1	122.90	0	0.00	123.45	1	4,367	0.02%
2021/06/03	1	124.50	2	124.93	124.90	-1	4,433	-0.02%
2021/06/02	1	122.70	1.6	123.14	123.00	-0.6	4,492	-0.01%
2021/06/01	0	0.00	2.1	123.35	123.65	-2.1	4,556	-0.05%
2021/05/31	4	121.66	3	122.57	122.00	1	4,607	0.02%
2021/05/27	0.8	113.91	0	0.00	115.70	0.8	4,608	0.02%
2021/05/26	0.1	116.30	0	0.00	116.40	0.1	4,670	0.00%
2021/05/25	0	0.00	2.3	115.69	116.45	-2.3	4,699	-0.05%
2021/05/21	0	0.00	2	112.55	111.70	-2	4,684	-0.04%
2021/05/20	0.2	107.95	0	0.00	108.00	0.2	4,629	0.00%
2021/05/19	5.1	109.01	4	109.68	109.45	1.1	4,598	0.02%
2021/05/18	1	109.05	14	105.88	110.15	-13	4,555	-0.29%
2021/05/17	35	99.51	22	103.30	99.10	13	4,456	0.29%
2021/05/14	1	106.15	0	0.00	105.20	1	4,283	0.02%
2021/05/13	2	104.05	0	0.00	102.60	2	4,208	0.05%
2021/05/12	86	101.78	84	104.88	105.10	2	4,078	0.05%
2021/05/11	3	119.25	0	0.00	115.30	3	3,889	0.08%
2021/05/05	1	121.80	1	122.10	119.35	0	3,890	0.00%
2021/04/22	0	0.00	2	124.45	123.65	-2	4,140	-0.05%
2021/04/06	0	0.00	1	119.85	119.00	-1	4,421	-0.02%
2021/03/29	0	0.00	1	114.80	114.50	-1	4,435	-0.02%
2021/03/16	0	0.00	1	111.70	112.50	-1	4,545	-0.02%
2021/03/15	0	0.00	1	111.00	111.40	-1	4,549	-0.02%
2021/03/11	0	0.00	1	110.70	111.00	-1	4,592	-0.02%
2021/03/09	1	104.00	4	104.90	105.85	-3	4,571	-0.07%
2021/03/08	2	107.05	2	108.40	105.95	0	4,541	0.00%
2021/03/05	2	104.63	2	106.63	106.25	0	4,470	0.00%
2021/03/04	3	108.47	0	0.00	107.50	3	4,406	0.07%
2021/03/03	1	107.50	5	109.80	111.30	-4	4,351	-0.09%
2021/03/02	2	109.75	2	110.50	107.25	0	4,341	0.00%
2021/02/26	9	108.80	2	109.50	107.20	7	4,329	0.16%
2021/02/25	2	112.93	3	114.02	114.25	-1	4,245	-0.02%
2021/02/24	5	112.76	0	0.00	111.40	5	4,247	0.12%
2021/02/23	7	112.27	7	113.21	115.35	0	4,185	0.00%
2021/02/22	2	116.20	1	115.70	114.60	1	4,147	0.02%
2021/02/19	12	113.46	11	113.85	113.95	1	4,147	0.02%
2021/02/18	1	114.30	7	115.10	115.50	-6	4,199	-0.14%
2021/02/17	5	113.80	3	114.70	114.40	2	4,262	0.05%
2021/02/05	0	0.00	5	106.20	106.20	-5	4,193	-0.12%
2021/02/04	10	103.93	5	104.10	104.40	5	4,197	0.12%
2021/02/03	1	106.00	0	0.00	105.90	1	4,225	0.02%
2021/02/02	0	0.00	6	104.52	105.30	-6	4,296	-0.14%
2021/02/01	0	0.00	1	99.50	100.45	-1	4,327	-0.02%
2021/01/29	10	99.35	0	0.00	97.10	10	4,346	0.23%
2021/01/28	1	101.45	0	0.00	100.65	1	4,392	0.02%
2021/01/22	2	109.85	0	0.00	109.50	2	4,395	0.05%
2021/01/11	0	0.00	10	100.34	101.35	-10	4,064	-0.25%
2021/01/08	11	99.94	0	0.00	100.35	11	4,068	0.27%
2021/01/04	1	92.90	1	92.75	92.85	0	3,980	0.00%
2020/12/17	0	0.00	5	84.10	84.00	-5	4,681	-0.11%
2020/12/16	0	0.00	6	84.15	84.20	-6	4,797	-0.13%
2020/12/15	11	81.43	1	82.40	81.25	10	4,806	0.21%
2020/12/14	0	0.00	2	83.55	83.50	-2	4,781	-0.04%
2020/12/08	1	83.00	0	0.00	85.05	1	4,983	0.02%
2020/12/04	1	81.05	2	80.90	82.50	-1	5,018	-0.02%
2020/12/03	2	80.05	1	81.00	80.35	1	5,001	0.02%
2020/12/02	1	79.45	1	80.10	80.25	0	4,978	0.00%
2020/12/01	0	0.00	11	78.36	79.20	-11	5,001	-0.22%
2020/11/30	10	79.61	0	0.00	77.30	10	5,048	0.20%
2020/11/27	1	78.35	0	0.00	79.25	1	5,064	0.02%
2020/11/11	0	0.00	1	71.90	72.00	-1	5,331	-0.02%
2020/11/06	0	0.00	1	68.40	68.55	-1	5,188	-0.02%
2020/11/05	0	0.00	2	67.80	68.10	-2	5,150	-0.04%
2020/11/04	2	66.10	2	66.45	68.20	0	5,101	0.00%
2020/11/03	0	0.00	3	65.35	65.90	-3	4,997	-0.06%
2020/11/02	1	63.20	1	63.85	64.00	0	5,021	0.00%
2020/10/30	2	64.13	0	0.00	63.50	2	5,046	0.04%
2020/10/29	4	64.46	2	65.15	64.90	2	5,068	0.04%
2020/10/20	1	66.90	0	0.00	66.90	1	5,554	0.02%
2020/10/19	0	0.00	2	66.48	67.55	-2	5,606	-0.04%
2020/10/16	1	65.80	0	0.00	65.65	1	5,613	0.02%
2020/10/15	1	65.80	1	66.45	66.60	0	5,718	0.00%
2020/10/12	1	67.85	0	0.00	67.65	1	5,763	0.02%
2020/10/08	60	67.15	65	66.54	67.15	-5	5,781	-0.09%
2020/10/07	100	65.80	105	65.31	65.80	-5	5,764	-0.09%	大賣/
2020/10/05	0	0.00	5	64.30	63.70	-5	5,791	-0.09%
2020/09/28	10	62.20	1	62.30	62.60	9	5,866	0.15%
2020/09/24	2	61.05	0	0.00	60.15	2	5,861	0.03%
2020/09/23	1	62.90	0	0.00	63.75	1	5,729	0.02%
2020/09/22	38	64.78	37	63.53	63.40	1	5,735	0.02%
2020/09/21	8	65.73	6	65.40	65.40	2	5,649	0.04%
2020/09/14	0	0.00	1	65.00	66.60	-1	5,510	-0.02%
2020/09/10	0	0.00	1	64.40	64.40	-1	5,506	-0.02%
2020/09/09	4	62.56	2	63.60	63.65	2	5,600	0.04%
2020/09/08	0	0.00	2	64.00	64.25	-2	5,615	-0.04%
2020/09/07	2	63.30	3	64.45	63.45	-1	5,758	-0.02%
2020/09/04	3	63.45	0	0.00	63.80	3	5,858	0.05%
2020/09/02	0	0.00	1	65.30	64.60	-1	5,835	-0.02%
2020/09/01	0	0.00	4	64.60	64.60	-4	5,896	-0.07%
2020/08/31	5	63.70	1	65.40	63.20	4	5,944	0.07%
2020/08/28	2	64.28	0	0.00	64.50	2	5,941	0.03%
2020/08/21	0	0.00	3	63.17	63.40	-3	6,137	-0.05%
2020/08/20	4	61.03	2	62.45	60.70	2	6,139	0.03%
2020/08/18	2	66.75	0	0.00	66.40	2	6,208	0.03%
2020/08/17	1	67.10	1	65.95	67.25	0	6,323	0.00%
2020/08/11	1	66.25	0	0.00	65.35	1	6,650	0.02%
2020/08/06	1	66.00	1	66.50	66.25	0	6,988	0.00%
2020/08/03	1	63.05	1	62.70	62.10	0	7,267	0.00%
2020/07/31	1	63.75	1	64.00	63.95	0	7,351	0.00%
2020/07/28	0	0.00	1	64.15	62.75	-1	7,771	-0.01%
2020/07/27	0	0.00	1	62.55	63.10	-1	7,825	-0.01%
2020/07/24	31	60.48	31	60.79	59.25	0	7,921	0.00%
2020/07/22	0	0.00	1	60.55	60.60	-1	8,125	-0.01%
2020/07/20	1	57.00	1	57.70	57.75	0	8,381	0.00%
2020/07/07	0	0.00	1	56.30	55.95	-1	9,617	-0.01%
2020/07/02	0	0.00	1	52.45	52.75	-1	10,119	-0.01%
2020/07/01	0	0.00	3	51.40	51.50	-3	10,353	-0.03%
2020/06/29	52	50.25	49	49.52	49.71	3	10,703	0.03%
2020/06/24	48	51.28	48	50.97	51.05	0	11,045	0.00%
2020/06/23	49	50.35	49	50.65	50.50	0	11,417	0.00%
2020/06/22	2	50.18	5	50.61	50.15	-3	11,852	-0.03%
2020/06/19	53	49.78	50	50.00	50.00	3	12,406	0.02%
2020/06/18	56	49.58	56	49.82	49.92	0	12,887	0.00%
2020/06/17	50	49.22	50	49.25	49.60	0	13,211	0.00%
2020/06/16	0	0.00	4	48.80	49.52	-4	13,700	-0.03%
2020/06/15	55	48.19	51	48.69	47.23	4	14,229	0.03%
2020/06/08	50	49.55	51	50.14	49.95	-1	15,281	-0.01%
2020/06/05	0	0.00	2	48.45	49.05	-2	15,244	-0.01%
2020/06/04	0	0.00	2	48.12	48.15	-2	15,296	-0.01%
2020/06/02	0	0.00	2	46.00	45.95	-2	15,308	-0.01%
2020/05/27	1	44.80	0	0.00	44.87	1	15,182	0.01%
2020/05/26	0	0.00	3	45.04	45.04	-3	15,160	-0.02%
2020/05/25	31	42.69	30	43.23	43.85	1	15,047	0.01%
2020/05/22	3	43.39	0	0.00	43.02	3	14,944	0.02%
2020/05/21	0	0.00	4	44.90	44.90	-4	14,836	-0.03%
2020/05/20	4	43.98	0	0.00	44.00	4	14,732	0.03%
2020/05/19	58	43.87	74	43.79	43.82	-16	14,660	-0.11%
2020/05/18	58	42.97	58	42.91	42.89	0	14,555	0.00%
2020/05/15	1	42.60	3	43.45	43.36	-2	14,466	-0.01%
2020/05/14	47	43.34	25	43.37	42.85	22	14,313	0.15%
2020/05/13	0	0.00	20	43.58	44.20	-20	14,146	-0.14%
2020/05/12	76	43.83	56	43.40	43.79	20	14,065	0.14%
2020/05/11	30	44.93	30	45.16	44.87	0	13,892	0.00%
2020/05/08	56	44.30	82	43.96	44.00	-26	13,792	-0.19%
2020/05/07	41	42.90	81	43.69	43.62	-40	13,661	-0.29%
2020/05/06	70	42.34	51	42.76	42.82	19	13,512	0.14%
2020/05/05	52	43.04	92	42.96	42.74	-40	13,359	-0.30%
2020/05/04	150	42.03	70	42.43	42.18	80	13,214	0.61%	大買/
2020/04/30	12	43.83	11	44.05	44.69	1	12,980	0.01%
2020/04/28	6	41.44	8	41.45	41.82	-2	12,664	-0.02%
2020/04/27	0	0.00	83	41.10	41.57	-83	12,611	-0.66%
2020/04/24	20	39.18	20	39.41	39.43	0	12,378	0.00%
2020/04/23	84	39.38	118	39.84	39.66	-34	12,225	-0.28%	大賣/
2020/04/22	33	38.29	33	38.83	39.07	0	11,915	0.00%
2020/04/21	130	40.50	61	39.10	38.80	69	11,772	0.59%	大買/
2020/04/20	85	41.09	50	41.32	41.28	35	11,423	0.31%
2020/04/17	67	41.50	109	41.54	41.55	-42	11,312	-0.37%	大賣/
2020/04/16	112	39.12	52	39.83	39.76	60	11,003	0.55%	大買/
2020/04/15	53	39.72	100	40.01	39.87	-47	10,854	-0.43%
2020/04/14	20	39.42	109	38.98	39.53	-89	10,661	-0.83%	大賣/
2020/04/13	71	37.54	80	37.41	37.27	-9	10,413	-0.09%
2020/04/10	51	37.31	20	37.51	37.76	31	10,268	0.30%
2020/04/09	123	37.77	173	37.73	37.43	-50	10,121	-0.49%	大買/大賣/
2020/04/08	90	37.36	230	37.24	37.83	-140	9,867	-1.42%	大賣/鉅額交易
2020/04/07	41	36.28	190	36.64	36.64	-149	9,572	-1.56%	大賣/鉅額交易
2020/04/06	10	34.00	280	34.81	35.31	-270	9,293	-2.91%	大賣/鉅額交易
2020/04/01	70	34.00	68	34.00	33.97	2	8,972	0.02%
2020/03/31	52	33.78	112	34.16	33.94	-60	8,754	-0.69%	大賣/
2020/03/30	159	32.66	141	33.13	33.70	18	8,458	0.21%	大買/大賣/
2020/03/27	160	34.61	140	35.51	33.99	20	8,004	0.25%	大買/大賣/
2020/03/26	158	33.77	198	33.96	34.30	-40	7,569	-0.53%	大買/大賣/
2020/03/25	133	33.45	142	33.69	33.41	-9	7,062	-0.13%	大買/大賣/
2020/03/24	31	31.08	113	31.37	31.40	-82	6,439	-1.27%	大賣/
2020/03/23	131	28.35	54	28.90	28.25	77	5,892	1.31%	大買/
2020/03/20	64	29.69	334	29.55	30.45	-270	5,475	-4.93%	大賣/鉅額交易
2020/03/19	396	28.71	193	27.61	26.40	203	4,886	4.15%	大買/大賣/鉅額交易
2020/03/18	309	31.68	80	31.39	30.66	229	4,229	5.41%	大買/鉅額交易
2020/03/17	556	33.00	89	33.55	32.88	467	3,892	12.00%	大買/鉅額交易
2020/03/16	81	35.62	2	35.75	34.63	79	3,470	2.28%
2020/03/13	38	34.85	44	35.98	37.64	-6	3,199	-0.19%
2020/03/12	7	40.97	9	39.71	39.43	-2	2,837	-0.07%
2020/03/11	12	43.60	0	0.00	43.42	12	2,642	0.45%
2020/03/10	41	43.65	41	44.28	44.72	0	2,574	0.00%
2020/03/09	20	45.04	11	44.74	44.37	9	2,437	0.37%
2020/03/06	25	47.66	1	47.40	47.14	24	2,308	1.04%
2020/03/05	0	0.00	19	48.72	48.92	-19	2,247	-0.85%
2020/03/04	0	0.00	17	47.74	47.80	-17	2,224	-0.76%
2020/03/03	9	47.30	10	47.84	47.49	-1	2,188	-0.05%
2020/03/02	0	0.00	4	46.07	46.38	-4	2,122	-0.19%
2020/02/27	28	47.55	0	0.00	47.26	28	2,026	1.38%
2020/02/26	27	48.29	3	48.51	48.54	24	1,935	1.24%
2020/02/25	25	48.67	33	49.30	49.46	-8	1,872	-0.43%
2020/02/24	29	49.57	0	0.00	49.21	29	1,842	1.57%
2020/02/21	17	50.57	6	50.90	50.60	11	1,761	0.62%
2020/02/20	3	50.67	8	51.29	50.90	-5	1,733	-0.29%
2020/02/19	0	0.00	11	51.10	51.35	-11	1,697	-0.65%
2020/02/18	14	50.49	3	50.70	50.15	11	1,663	0.66%
2020/02/17	5	51.25	0	0.00	51.45	5	1,610	0.31%
2020/02/14	7	51.85	0	0.00	51.85	7	1,586	0.44%
2020/02/13	8	51.50	0	0.00	51.45	8	1,569	0.51%
2020/02/12	0	0.00	10	51.05	51.45	-10	1,563	-0.64%
2020/02/11	0	0.00	10	50.50	50.65	-10	1,570	-0.64%
2020/02/10	20	48.80	20	49.51	49.75	0	1,563	0.00%
2020/02/07	20	50.30	1	50.10	49.87	19	1,536	1.24%
2020/02/06	1	50.75	0	0.00	51.10	1	1,517	0.07%
2020/01/31	0	0.00	1	49.46	48.87	-1	1,342	-0.07%
2020/01/30	1	48.45	0	0.00	48.25	1	1,307	0.08%
2019/11/18	0	0.00	6	49.43	49.55	-6	1,197	-0.50%
2019/11/13	0	0.00	9	48.32	48.27	-9	1,256	-0.72%
2019/09/18	0	0.00	1	42.48	42.71	-1	1,599	-0.06%
2019/09/04	2	40.24	0	0.00	40.45	2	1,661	0.12%
2019/09/03	0	0.00	3	39.85	39.72	-3	1,682	-0.18%
2019/08/30	2	39.82	4	39.85	39.96	-2	1,727	-0.12%
2019/08/28	0	0.00	4	38.79	38.79	-4	1,709	-0.23%
2019/08/26	6	38.20	2	38.37	38.12	4	1,753	0.23%
2019/08/23	2	39.24	0	0.00	39.35	2	1,727	0.12%
2019/08/22	1	39.71	7	39.67	39.24	-6	1,733	-0.35%
2019/08/21	0	0.00	1	39.33	39.39	-1	1,723	-0.06%
2019/08/20	0	0.00	1	39.29	39.30	-1	1,716	-0.06%
2019/08/16	0	0.00	1	38.15	38.60	-1	1,750	-0.06%
2019/08/15	1	37.70	0	0.00	37.88	1	1,746	0.06%
2019/08/14	5	39.04	1	39.03	38.70	4	1,731	0.23%
2019/08/13	1	38.28	0	0.00	38.19	1	1,723	0.06%
2019/08/12	1	38.70	0	0.00	38.93	1	1,736	0.06%
2019/08/08	3	38.55	8	38.85	38.94	-5	1,759	-0.28%
2019/08/07	1	38.37	0	0.00	38.08	1	1,759	0.06%
2019/08/06	5	37.00	0	0.00	38.34	5	1,780	0.28%
2019/08/05	1	38.78	0	0.00	38.40	1	1,759	0.06%
2019/08/02	1	39.31	0	0.00	39.13	1	1,781	0.06%
2019/08/01	0	0.00	1	40.39	40.35	-1	1,768	-0.06%
2019/07/31	1	40.80	0	0.00	40.90	1	1,770	0.06%
2019/07/30	0	0.00	2	41.65	41.29	-2	1,745	-0.11%
2019/07/29	1	41.23	0	0.00	41.50	1	1,768	0.06%
2019/07/26	1	41.34	0	0.00	41.40	1	1,775	0.06%
2019/07/25	6	41.77	6	41.48	41.77	0	1,769	0.00%
2019/07/08	0	0.00	1	39.39	39.32	-1	1,729	-0.06%
2019/07/05	1	39.64	0	0.00	39.75	1	1,727	0.06%
2019/06/27	0	0.00	3	39.05	39.09	-3	1,725	-0.17%
2019/06/26	3	38.29	0	0.00	38.24	3	1,711	0.18%
2019/06/19	0	0.00	4	37.92	38.66	-4	1,675	-0.24%
2019/06/14	2	36.93	0	0.00	36.96	2	1,653	0.12%
2019/06/13	2	36.96	0	0.00	36.94	2	1,650	0.12%
2019/06/06	55	35.97	55	35.78	35.85	0	1,578	0.00%
2019/05/30	5	35.78	5	35.63	35.79	0	1,484	0.00%
2019/05/24	0	0.00	1	35.70	35.61	-1	1,492	-0.07%
2019/05/23	0	0.00	1	35.38	35.50	-1	1,481	-0.07%
2019/05/22	2	36.72	0	0.00	36.70	2	1,439	0.14%
2019/05/20	0	0.00	2	36.69	36.45	-2	1,398	-0.14%
2019/05/17	4	37.02	2	36.73	36.42	2	1,403	0.14%
2019/04/29	0	0.00	2	40.25	40.24	-2	1,288	-0.16%
2019/04/26	0	0.00	3	39.96	40.08	-3	1,323	-0.23%
2019/04/25	0	0.00	5	40.85	40.94	-5	1,328	-0.38%
2019/04/22	5	40.77	0	0.00	40.45	5	1,425	0.35%
2019/04/02	0	0.00	10	38.11	38.15	-10	2,150	-0.47%
2019/03/05	0	0.00	10	35.15	35.19	-10	3,237	-0.31%
2019/02/25	0	0.00	10	35.76	35.91	-10	3,398	-0.29%
2019/02/13	0	0.00	10	34.01	33.96	-10	3,697	-0.27%
2019/01/25	0	0.00	5	33.34	33.28	-5	4,087	-0.12%
2019/01/18	0	0.00	1	32.17	32.28	-1	4,535	-0.02%
2019/01/11	0	0.00	30	31.83	31.70	-30	5,081	-0.59%
2019/01/10	0	0.00	1	31.34	31.39	-1	5,069	-0.02%
2019/01/09	1	31.67	0	0.00	31.56	1	5,175	0.02%
2019/01/07	5	30.55	10	30.53	30.67	-5	5,227	-0.10%
2019/01/04	5	29.34	0	0.00	29.37	5	5,323	0.09%
2019/01/02	30	30.71	0	0.00	30.47	30	5,578	0.54%
2018/12/28	0	0.00	30	31.16	31.34	-30	5,671	-0.53%
2018/12/24	20	31.11	0	0.00	31.15	20	5,779	0.35%
2018/12/22	20	31.02	20	31.01	31.02	0	5,779	0.00%
2018/12/21	20	31.22	1	31.23	31.32	19	5,803	0.33%
2018/12/19	0	0.00	1	31.80	31.88	-1	5,739	-0.02%
2018/12/18	0	0.00	20	31.60	31.60	-20	5,760	-0.35%
2018/12/14	11	31.39	0	0.00	31.58	11	5,742	0.19%
2018/12/13	0	0.00	11	32.24	32.28	-11	5,690	-0.19%
2018/12/10	0	0.00	5	30.85	30.91	-5	5,689	-0.09%
2018/12/07	32	31.80	1	31.77	31.74	31	5,671	0.55%
2018/12/06	1	31.55	0	0.00	31.16	1	5,659	0.02%
2018/12/03	0	0.00	3	34.31	34.38	-3	5,516	-0.05%
2018/11/29	20	32.95	10	33.27	32.64	10	5,375	0.19%
2018/11/26	0	0.00	15	32.29	31.92	-15	5,242	-0.29%
2018/11/21	1	31.04	0	0.00	31.78	1	5,192	0.02%
2018/11/13	11	31.28	4	30.77	31.98	7	5,022	0.14%
2018/11/07	0	0.00	3	32.77	32.82	-3	4,834	-0.06%
2018/11/06	4	32.11	0	0.00	32.11	4	4,802	0.08%
2018/10/31	0	0.00	5	31.73	31.90	-5	4,486	-0.11%
2018/10/30	0	0.00	1	30.62	30.75	-1	4,376	-0.02%
2018/10/29	1	30.60	13	30.50	30.47	-12	4,306	-0.28%
2018/10/24	1	31.79	10	31.60	32.00	-9	3,852	-0.23%
2018/10/23	1	32.51	0	0.00	32.14	1	3,700	0.03%
2018/10/17	0	0.00	4	33.43	33.43	-4	3,326	-0.12%
2018/10/16	10	33.04	8	32.96	33.40	2	3,293	0.06%
2018/10/15	9	33.26	30	33.01	32.92	-21	3,263	-0.64%
2018/10/12	34	32.55	0	0.00	33.78	34	3,170	1.07%
2018/10/11	3	33.45	3	33.83	31.65	0	3,008	0.00%
2018/10/09	2	37.31	0	0.00	37.40	2	2,706	0.07%
2018/10/08	7	37.35	0	0.00	37.30	7	2,617	0.27%
2018/10/05	1	38.10	0	0.00	37.77	1	2,488	0.04%
2018/09/27	0	0.00	12	40.85	40.97	-12	2,253	-0.53%
2018/09/17	5	39.93	0	0.00	39.92	5	2,217	0.23%
2018/09/13	4	39.18	0	0.00	39.20	4	2,136	0.19%
2018/09/12	3	39.36	0	0.00	39.42	3	2,097	0.14%
2018/07/11	2	36.50	0	0.00	36.51	2	2,301	0.09%
2018/05/11	0	0.00	8	36.04	36.27	-8	3,186	-0.25%
2018/05/04	0	0.00	20	34.00	34.20	-20	3,119	-0.64%
2018/05/03	22	33.99	0	0.00	34.04	22	3,113	0.71%
2018/05/02	0	0.00	37	34.93	34.82	-37	3,114	-1.19%
2018/04/30	1	34.90	3	35.08	35.12	-2	3,124	-0.06%
2018/04/26	5	34.30	33	34.60	33.98	-28	3,091	-0.91%
2018/04/24	73	34.95	0	0.00	34.82	73	3,014	2.42%
2018/03/28	0	0.00	6	36.94	36.50	-6	2,666	-0.22%
2018/03/27	6	37.34	0	0.00	37.61	6	2,604	0.23%
2018/03/02	2	35.08	2	35.35	35.55	0	2,348	0.00%
2018/02/22	0	0.00	30	35.20	35.38	-30	2,208	-1.36%
2018/02/09	30	32.85	0	0.00	33.60	30	2,098	1.43%