期元大S&P石油 (00642U)-元大-竹北券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.57
漲跌
--
漲幅
0.00%
成交量
1,196張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	17.55	0	0.00	17.57	0.1	2,633	0.00%
2024/06/12	0	0.00	1	17.55	17.60	-1	2,720	-0.04%
2024/06/11	0	0.00	1	17.43	17.43	-1	2,742	-0.04%
2024/06/07	0	0.00	4	17.02	17.02	-4	2,671	-0.15%
2024/06/06	1	16.75	0	0.00	16.75	1	2,641	0.04%
2024/06/05	2	16.50	0	0.00	16.51	2	2,645	0.08%
2024/06/04	16	16.63	3	16.68	16.59	13	2,628	0.49%
2024/06/03	3.2	17.41	0	0.00	17.36	3.2	2,451	0.13%
2024/05/03	2	17.78	0	0.00	17.79	2	3,566	0.06%
2024/04/30	0	0.00	1	18.53	18.50	-1	3,575	-0.03%
2024/04/29	0	0.00	1	18.63	18.66	-1	3,737	-0.03%
2024/04/25	1	18.57	0	0.00	18.61	1	3,873	0.03%
2024/04/22	0	0.00	6	18.34	18.31	-6	3,918	-0.15%
2024/04/19	59	19.11	50	18.86	18.88	9	3,880	0.23%
2024/04/16	0	0.00	5	19.15	19.17	-5	3,862	-0.13%
2024/04/15	0	0.00	8	18.98	18.96	-8	3,917	-0.20%
2024/04/11	1	19.15	0	0.00	19.15	1	3,936	0.03%
2024/04/10	0	0.00	1	18.85	18.85	-1	4,076	-0.02%
2024/04/09	3	19.20	0	0.00	19.13	3	4,257	0.07%
2024/03/15	0	0.00	1	17.73	17.72	-1	5,201	-0.02%
2024/03/05	4	17.17	0	0.00	17.15	4	5,904	0.07%
2024/03/04	0	0.00	4	17.46	17.41	-4	5,926	-0.07%
2024/02/29	0	0.00	5	17.13	17.14	-5	5,941	-0.08%
2024/02/26	4.2	16.63	0	0.00	16.63	4.2	5,894	0.07%
2024/02/22	0	0.00	6	17.03	17.04	-6	5,889	-0.10%
2024/02/19	1	16.96	0	0.00	16.95	1	6,076	0.02%
2024/02/16	0	0.00	5	16.90	16.88	-5	6,038	-0.08%
2024/02/15	0	0.00	46	16.56	16.58	-46	5,978	-0.77%
2024/02/05	37	15.82	0	0.00	15.91	37	5,779	0.64%
2024/02/02	5	16.20	0	0.00	16.20	5	5,675	0.09%
2024/01/30	1.3	16.78	11	16.75	16.78	-9.7	5,788	-0.17%
2024/01/29	0	0.00	3	17.06	17.06	-3	5,808	-0.05%
2024/01/26	0	0.00	2	16.75	16.73	-2	5,680	-0.04%
2024/01/25	3	16.42	8	16.40	16.42	-5	5,573	-0.09%
2024/01/23	0	0.00	10	16.29	16.28	-10	5,582	-0.18%
2024/01/19	0	0.00	20.3	16.11	16.11	-20.3	5,432	-0.37%
2024/01/18	0	0.00	18	15.92	15.92	-18	5,351	-0.34%
2024/01/17	15	15.73	0	0.00	15.73	15	5,394	0.28%
2024/01/16	121	15.84	123	15.82	15.87	-2	5,403	-0.04%	大買/大賣/
2024/01/12	0	0.00	55	16.01	16.00	-55	5,497	-1.00%
2024/01/09	7.1	15.47	0	0.00	15.47	7.1	5,421	0.13%
2024/01/08	0	0.00	3	16.02	15.86	-3	5,431	-0.06%
2024/01/03	7	15.39	0	0.00	15.36	7	5,411	0.13%
2024/01/02	3.1	15.74	0	0.00	15.87	3.1	5,248	0.06%
2023/12/29	4	15.66	0	0.00	15.74	4	5,263	0.08%
2023/12/27	0	0.00	10	16.40	16.43	-10	5,054	-0.20%
2023/12/22	3	16.25	3	16.23	16.26	0	4,980	0.00%
2023/12/20	1	16.17	5	16.16	16.16	-4	4,871	-0.08%
2023/12/19	2	15.93	0	0.00	15.93	2	4,783	0.04%
2023/12/18	1	15.74	0	0.00	15.77	1	4,737	0.02%
2023/12/14	0.1	15.30	0	0.00	15.33	0.1	4,636	0.00%
2023/12/13	20	15.08	0	0.00	15.11	20	4,579	0.44%
2023/12/08	5	15.32	0	0.00	15.49	5	4,253	0.12%
2023/12/07	28	15.37	0	0.00	15.39	28	4,163	0.67%
2023/12/06	57	15.93	0	0.00	15.95	57	3,938	1.45%
2023/12/05	11.1	16.13	0	0.00	16.12	11.1	3,850	0.29%
2023/12/04	35	16.23	0	0.00	16.22	35	3,774	0.93%
2023/12/01	5	16.67	0	0.00	16.74	5	3,562	0.14%
2023/11/27	0	0.00	6	16.58	16.50	-6	3,493	-0.17%
2023/11/24	1	16.89	0	0.00	16.82	1	3,437	0.03%
2023/11/20	2	16.86	3	16.72	16.88	-1	3,358	-0.03%
2023/11/17	9	16.16	0	0.00	16.18	9	3,258	0.28%
2023/11/16	6	16.86	0	0.00	16.84	6	3,090	0.19%
2023/11/15	0.1	17.33	15	17.28	17.32	-14.9	3,052	-0.49%
2023/11/10	15	16.77	0	0.00	16.87	15	3,114	0.48%
2023/11/08	5	17.05	0	0.00	17.04	5	3,015	0.17%
2023/11/03	6	18.27	0	0.00	18.28	6	2,919	0.21%
2023/11/02	0.4	17.99	0	0.00	17.95	0.4	2,908	0.01%
2023/11/01	0.1	18.00	0	0.00	17.95	0.1	2,914	0.01%
2023/10/25	10	18.49	0	0.00	18.45	10	2,947	0.34%
2023/10/23	0	0.00	10	19.19	19.17	-10	2,940	-0.34%
2023/10/18	10	19.29	4	19.30	19.25	6	3,030	0.20%
2023/10/17	2	18.83	0	0.00	18.81	2	2,992	0.07%
2023/10/12	1	18.04	0	0.00	18.05	1	2,986	0.03%
2023/10/11	1	18.62	0	0.00	18.65	1	2,998	0.03%
2023/10/04	1	19.28	0	0.00	19.30	1	3,215	0.03%
2023/10/03	0	0.00	2	19.06	19.04	-2	3,512	-0.06%
2023/10/02	0	0.00	52	19.64	19.66	-52	3,682	-1.41%
2023/09/28	20	20.50	15	20.51	20.43	5	3,958	0.13%
2023/09/27	32	19.73	1	19.66	19.74	31	4,081	0.76%
2023/09/22	0	0.00	3	19.43	19.51	-3	4,461	-0.07%
2023/09/21	0	0.00	1	19.23	19.22	-1	4,549	-0.02%
2023/09/20	2	19.37	0	0.00	19.35	2	5,033	0.04%
2023/09/19	1	19.63	0	0.00	19.69	1	5,022	0.02%
2023/09/18	1	19.55	0	0.00	19.55	1	5,294	0.02%
2023/09/15	0	0.00	15	19.47	19.49	-15	5,501	-0.27%
2023/09/13	1	19.07	15	19.07	19.08	-14	5,797	-0.24%
2023/09/06	0	0.00	0.5	18.58	18.55	-0.5	7,319	-0.01%
2023/09/01	0	0.00	30	17.89	17.89	-30	7,711	-0.39%
2023/08/18	1	17.11	0	0.00	17.06	1	9,443	0.01%
2023/08/16	0	0.00	2	17.15	17.14	-2	9,537	-0.02%
2023/08/14	0.1	17.46	0	0.00	17.46	0.1	9,638	0.00%
2023/08/11	0	0.00	4	17.54	17.53	-4	9,660	-0.04%
2023/08/08	0	0.00	2	17.41	17.41	-2	9,973	-0.02%
2023/08/02	2.1	17.41	12	17.43	17.41	-10	10,179	-0.10%
2023/08/01	0	0.00	5	17.29	17.28	-5	10,307	-0.05%
2023/07/27	0	0.00	30	16.83	16.82	-30	11,454	-0.26%
2023/07/26	0	0.00	5	16.79	16.73	-5	11,447	-0.04%
2023/07/25	2	16.71	5	16.70	16.72	-3	11,454	-0.03%
2023/07/21	2	16.13	0.2	16.10	16.13	1.8	11,471	0.02%
2023/07/20	0	0.00	38	15.93	15.90	-38	11,430	-0.33%
2023/07/19	0	0.00	27	15.92	15.92	-27	11,416	-0.24%
2023/07/18	1	15.69	31	15.70	15.70	-30	11,414	-0.26%
2023/07/17	1	15.75	2	15.75	15.74	-1	11,419	-0.01%
2023/07/14	91	16.23	22	16.23	16.17	69	11,342	0.61%
2023/07/13	0.1	16.00	10	16.01	16.00	-9.9	11,292	-0.09%
2023/07/12	0.1	15.82	25	15.85	15.80	-24.9	11,160	-0.22%
2023/07/11	0	0.00	1	15.54	15.54	-1	11,014	-0.01%
2023/07/10	0	0.00	66	15.55	15.53	-66	11,019	-0.60%
2023/07/07	28	15.23	3	15.22	15.26	25	10,798	0.23%
2023/07/06	0	0.00	96	15.19	15.17	-96	10,673	-0.90%
2023/07/05	0	0.00	42	14.99	15.01	-42	10,504	-0.40%
2023/07/04	0	0.00	202	14.81	14.83	-202	10,574	-1.91%	大賣/鉅額交易
2023/07/03	0	0.00	15	14.91	14.91	-15	11,117	-0.13%
2023/06/30	7	14.76	2	14.80	14.76	5	11,217	0.04%
2023/06/29	0	0.00	3	14.69	14.62	-3	11,140	-0.03%
2023/06/28	102	14.42	0	0.00	14.45	102	11,236	0.91%	大買/鉅額交易
2023/06/26	215	14.75	0	0.00	14.69	215	11,075	1.94%	大買/鉅額交易
2023/06/21	10	15.08	37	15.09	15.11	-27	11,006	-0.25%
2023/06/20	0	0.00	57	14.99	14.97	-57	10,893	-0.52%
2023/06/19	0	0.00	302.5	14.93	14.97	-302.5	10,895	-2.78%	大賣/鉅額交易
2023/06/16	0	0.00	11	14.89	14.88	-11	10,779	-0.10%
2023/06/15	4	14.44	0	0.00	14.49	4	10,788	0.04%
2023/06/14	3	14.62	0	0.00	14.72	3	10,789	0.03%
2023/06/13	370	14.30	2	14.33	14.33	368	11,262	3.27%	大買/鉅額交易
2023/06/12	22	14.73	0	0.00	14.70	22	11,068	0.20%
2023/06/09	2	14.99	3	15.04	15.01	-1	11,148	-0.01%
2023/06/08	2	15.26	1,333	15.30	15.29	-1,331	11,049	-12.05%	大賣/鉅額交易
2023/06/07	3	15.16	77	15.13	15.07	-74	11,027	-0.67%
2023/06/06	3	15.19	18	15.18	15.18	-15	10,980	-0.14%
2023/06/05	10	15.30	34	15.33	15.33	-24	10,940	-0.22%
2023/06/01	91	14.40	20	14.50	14.48	71	10,750	0.66%
2023/05/31	86.5	14.69	0.8	14.72	14.65	85.7	10,483	0.82%
2023/05/30	0	0.00	32	15.30	15.27	-32	10,038	-0.32%
2023/05/26	11	15.18	243	15.13	15.20	-232	10,147	-2.29%	大賣/鉅額交易
2023/05/25	0	0.00	10	15.66	15.64	-10	10,344	-0.10%
2023/05/24	110	15.56	6	15.57	15.60	104	10,284	1.01%	大買/鉅額交易
2023/05/23	8	15.28	0	0.00	15.26	8	10,172	0.08%
2023/05/22	300	15.06	82	15.03	15.06	218	10,138	2.15%	大買/鉅額交易
2023/05/19	276	15.24	0	0.00	15.32	276	10,065	2.74%	大買/鉅額交易
2023/05/18	200.3	15.36	230	15.35	15.34	-29.7	10,028	-0.30%	大買/大賣/
2023/05/17	200	14.99	0	0.00	14.99	200	9,906	2.02%	大買/鉅額交易
2023/05/16	6	15.12	0	0.00	15.11	6	9,921	0.06%
2023/05/15	111	14.79	73	14.71	14.77	38	9,927	0.38%	大買/
2023/05/12	415	14.96	9	14.95	14.95	406	9,824	4.13%	大買/鉅額交易
2023/05/10	3	15.48	0	0.00	15.46	3	9,744	0.03%
2023/05/09	16	15.38	15	15.38	15.38	1	9,719	0.01%
2023/05/08	5	15.12	5	15.06	15.16	0	9,765	0.00%
2023/05/05	291	14.56	0	0.00	14.64	291	9,681	3.01%	大買/鉅額交易
2023/05/04	149	14.54	2	14.60	14.61	147	9,514	1.55%	大買/鉅額交易
2023/05/03	23	15.16	0	0.00	15.15	23	8,915	0.26%
2023/05/02	2	16.02	0	0.00	16.03	2	8,525	0.02%
2023/04/28	3	15.92	0	0.00	15.90	3	8,514	0.04%
2023/04/27	1	15.76	0	0.00	15.76	1	8,497	0.01%
2023/04/17	0	0.00	14	17.37	17.38	-14	8,538	-0.16%
2023/04/14	0	0.00	3	17.38	17.37	-3	8,575	-0.03%
2023/04/13	0	0.00	2	17.49	17.47	-2	8,586	-0.02%
2023/04/12	0	0.00	40	17.19	17.19	-40	8,541	-0.47%
2023/04/11	0	0.00	4	16.91	16.95	-4	8,479	-0.05%
2023/04/10	4	17.03	6	16.99	17.00	-2	8,438	-0.02%
2023/04/07	0	0.00	8	16.85	16.80	-8	8,381	-0.10%
2023/04/06	1	16.86	31.5	16.85	16.86	-30.5	8,163	-0.37%
2023/03/31	0	0.00	11	15.70	15.66	-11	7,549	-0.15%
2023/03/30	0	0.00	7	15.34	15.35	-7	7,374	-0.09%
2023/03/29	16	15.52	16	15.51	15.52	0	7,298	0.00%
2023/03/28	34	15.30	33	15.31	15.31	1	7,118	0.01%
2023/03/27	0	0.00	116	14.64	14.66	-116	6,801	-1.71%	大賣/鉅額交易
2023/03/24	5	14.67	398	14.73	14.73	-393	6,777	-5.80%	大賣/鉅額交易
2023/03/23	2	14.79	7	14.79	14.79	-5	6,653	-0.08%
2023/03/22	14	14.62	20	14.63	14.62	-6	6,615	-0.09%
2023/03/21	18.5	14.24	0	0.00	14.26	18.5	6,570	0.28%
2023/03/20	214	14.31	0	0.00	14.07	214	6,548	3.27%	大買/鉅額交易
2023/03/17	306	14.68	0	0.00	14.66	306	6,286	4.87%	大買/鉅額交易
2023/03/16	46	14.63	23	14.51	14.52	23	6,236	0.37%
2023/03/15	64	15.37	0	0.00	15.41	64	5,837	1.10%
2023/03/14	7	15.82	0	0.00	15.69	7	5,494	0.13%
2023/03/13	5	16.29	1	16.30	16.31	4	5,141	0.08%
2023/03/10	21.9	15.99	0	0.00	15.96	21.9	5,131	0.43%
2023/03/09	0.1	16.31	0	0.00	16.28	0.1	4,998	0.00%
2023/03/08	5	16.39	2	16.46	16.48	3	4,976	0.06%
2023/03/07	2	17.04	17	17.06	17.05	-15	5,040	-0.30%
2023/03/06	0	0.00	14	16.74	16.69	-14	5,112	-0.27%
2023/03/03	0	0.00	2	16.49	16.49	-2	5,000	-0.04%
2023/03/02	0	0.00	14	16.41	16.44	-14	5,073	-0.28%
2023/03/01	4	16.40	5	16.20	16.40	-1	5,037	-0.02%
2023/02/24	6	16.09	50	16.06	16.11	-44	4,976	-0.88%
2023/02/23	65	15.73	0	0.00	15.76	65	5,031	1.29%
2023/02/22	4	16.10	0	0.00	16.12	4	4,808	0.08%
2023/02/21	4	16.20	0	0.00	16.19	4	4,837	0.08%
2023/02/20	7	16.20	0	0.00	16.26	7	4,814	0.15%
2023/02/17	2	16.50	10	16.47	16.45	-8	4,837	-0.17%
2023/02/16	0	0.00	6	16.76	16.74	-6	4,850	-0.12%
2023/02/15	1	16.66	3	16.68	16.57	-2	4,843	-0.04%
2023/02/14	0	0.00	1	16.72	16.72	-1	4,843	-0.02%
2023/02/13	0	0.00	19	16.69	16.67	-19	4,812	-0.39%
2023/02/10	6	16.42	0	0.00	16.42	6	4,726	0.13%
2023/02/09	12	16.57	6	16.55	16.57	6	4,717	0.13%
2023/02/08	7	16.35	14	16.34	16.35	-7	4,656	-0.15%
2023/02/07	5	15.87	0	0.00	15.90	5	4,554	0.11%
2023/02/06	16	15.64	0	0.00	15.58	16	4,518	0.35%
2023/02/03	7	16.10	3	16.01	16.00	4	4,319	0.09%
2023/02/02	7	16.26	0	0.00	16.29	7	4,224	0.17%
2023/01/30	0	0.00	5	16.97	16.77	-5	4,186	-0.12%
2023/01/17	0	0.00	3	16.86	16.86	-3	4,180	-0.07%
2023/01/16	2	16.87	3	16.97	16.85	-1	4,149	-0.02%
2023/01/13	2	16.65	1	16.64	16.63	1	4,073	0.02%
2023/01/12	2	16.51	4	16.54	16.51	-2	4,109	-0.05%
2023/01/11	1	15.91	0	0.00	15.88	1	4,040	0.02%
2023/01/09	2	15.94	55	15.89	15.98	-53	4,017	-1.32%
2023/01/06	0	0.00	1	15.97	15.91	-1	3,997	-0.03%
2023/01/05	21	15.77	0	0.00	15.82	21	3,996	0.53%
2023/01/04	13	16.41	0	0.00	16.40	13	3,922	0.33%
2023/01/03	30	17.01	50	17.05	17.04	-20	3,959	-0.51%
2022/12/29	3	16.80	0	0.00	16.80	3	4,026	0.07%
2022/12/27	0	0.00	3	17.20	17.13	-3	4,073	-0.07%
2022/12/26	0	0.00	5	16.85	16.88	-5	4,005	-0.12%
2022/12/22	0	0.00	6	16.81	16.82	-6	4,051	-0.15%
2022/12/19	0	0.00	2	16.13	16.10	-2	4,187	-0.05%
2022/12/16	0	0.00	1	16.19	16.20	-1	4,182	-0.02%
2022/12/15	2	16.35	3	16.49	16.36	-1	4,179	-0.02%
2022/12/14	6	16.09	3	16.06	16.07	3	4,123	0.07%
2022/12/09	2	15.48	0	0.00	15.45	2	3,953	0.05%
2022/12/08	5	15.58	6	15.56	15.65	-1	3,882	-0.03%
2022/12/07	9	16.00	0	0.00	15.98	9	3,785	0.24%
2022/12/06	10	16.65	0	0.00	16.60	10	3,693	0.27%
2022/12/05	0	0.00	15	17.35	17.26	-15	3,662	-0.41%
2022/12/01	3	17.25	3	17.27	17.23	0	3,819	0.00%
2022/11/29	20	16.78	1	16.91	17.07	19	3,800	0.50%
2022/11/28	37	16.06	0	0.00	15.95	37	3,743	0.99%
2022/11/24	4	16.77	0	0.00	16.77	4	3,642	0.11%
2022/11/22	1	17.27	0	0.00	17.31	1	3,527	0.03%
2022/11/21	23	17.17	0	0.00	17.12	23	3,487	0.66%
2022/11/18	32	17.68	0	0.00	17.72	32	3,385	0.95%
2022/11/02	0	0.00	2	19.14	19.22	-2	3,506	-0.06%
2022/10/27	0	0.00	1	18.92	18.86	-1	3,632	-0.03%
2022/10/11	0	0.00	21	19.15	19.11	-21	3,780	-0.56%
2022/10/07	0	0.00	2	18.63	18.62	-2	3,718	-0.05%
2022/10/06	0	0.00	3	18.52	18.49	-3	3,643	-0.08%
2022/10/05	2	18.22	3	18.18	18.19	-1	3,688	-0.03%
2022/09/27	1	16.34	0	0.00	16.43	1	3,790	0.03%
2022/09/26	26	16.73	24	16.63	16.60	2	3,715	0.05%
2022/09/22	1	17.43	0	0.00	17.62	1	3,614	0.03%
2022/09/13	12	18.18	0	0.00	18.31	12	3,680	0.33%
2022/09/08	32	17.33	0	0.00	17.33	32	3,562	0.90%
2022/09/07	29	17.89	51	17.86	17.85	-22	3,498	-0.63%
2022/09/06	1	18.49	0	0.00	18.54	1	3,377	0.03%
2022/09/02	1	18.32	0	0.00	18.45	1	3,372	0.03%
2022/09/01	31	18.64	0	0.00	18.62	31	3,331	0.93%
2022/08/31	10	19.33	1	19.20	19.33	9	3,250	0.28%
2022/08/30	10	20.18	7	20.14	20.18	3	3,250	0.09%
2022/08/29	5	19.47	10	19.59	19.60	-5	3,275	-0.15%
2022/08/25	10	19.82	11	19.87	19.82	-1	3,401	-0.03%
2022/08/24	10	19.44	13	19.47	19.44	-3	3,365	-0.09%
2022/08/23	0	0.00	1	18.96	18.88	-1	3,336	-0.03%
2022/08/22	0	0.00	2	18.57	18.52	-2	3,323	-0.06%
2022/08/19	2	18.63	0	0.00	18.61	2	3,397	0.06%
2022/08/17	2	17.95	0	0.00	18.04	2	3,345	0.06%
2022/08/16	3	18.27	0	0.00	18.37	3	3,283	0.09%
2022/08/12	0	0.00	1	19.32	19.27	-1	3,233	-0.03%
2022/08/08	1	18.15	0	0.00	18.39	1	3,472	0.03%
2022/08/05	24	18.23	1	18.20	18.31	23	3,526	0.65%
2022/08/04	3	18.75	0	0.00	18.75	3	3,590	0.08%
2022/08/03	0	0.00	15	19.34	19.35	-15	3,553	-0.42%
2022/08/02	2	19.17	0	0.00	19.18	2	3,653	0.05%
2022/07/28	0	0.00	1	20.24	20.14	-1	3,953	-0.03%
2022/07/25	2.5	19.32	0	0.00	19.24	2.5	4,029	0.06%
2022/07/22	5	19.91	0	0.00	19.97	5	3,970	0.13%
2022/07/21	14	20.30	1.5	20.33	20.25	12.5	3,996	0.31%
2022/07/20	1	20.50	0	0.00	20.43	1	4,003	0.02%
2022/07/19	1	20.29	0	0.00	20.29	1	4,025	0.02%
2022/07/18	0	0.00	2	19.50	19.51	-2	3,998	-0.05%
2022/07/15	4	19.21	0	0.00	19.18	4	3,965	0.10%
2022/07/14	1	19.15	0	0.00	19.32	1	4,015	0.02%
2022/07/12	0	0.00	3	20.43	20.35	-3	4,076	-0.07%
2022/07/11	0	0.00	1	20.70	20.63	-1	4,148	-0.02%
2022/07/07	0.5	19.62	0	0.00	19.63	0.5	4,264	0.01%
2022/07/06	1	19.95	5	20.14	19.95	-4	4,260	-0.09%
2022/07/01	0	0.00	4	20.99	20.94	-4	4,386	-0.09%
2022/06/30	1	21.80	0	0.00	21.77	1	4,418	0.02%
2022/06/28	8	21.95	0	0.00	21.95	8	4,639	0.17%
2022/06/23	1	20.75	0	0.00	20.69	1	4,883	0.02%
2022/06/21	1	21.81	0	0.00	21.85	1	5,060	0.02%
2022/06/16	1	22.58	2	22.55	22.57	-1	5,434	-0.02%
2022/06/14	0	0.00	1	23.50	23.46	-1	5,695	-0.02%
2022/06/08	0	0.00	2	23.27	23.29	-2	6,681	-0.03%
2022/06/06	0	0.00	2	23.11	23.13	-2	7,579	-0.03%
2022/06/02	1	21.74	0	0.00	21.86	1	7,832	0.01%
2022/05/31	0	0.00	3	22.68	22.85	-3	8,792	-0.03%
2022/05/30	0	0.00	1	22.40	22.35	-1	9,109	-0.01%
2022/05/23	0	0.00	1	21.56	21.56	-1	10,621	-0.01%
2022/05/19	0	0.00	1	21.05	21.01	-1	10,977	-0.01%
2022/05/17	0	0.00	8	21.80	21.65	-8	11,258	-0.07%
2022/05/16	0	0.00	1	20.86	20.72	-1	11,377	-0.01%
2022/05/13	0	0.00	1	20.68	20.64	-1	11,421	-0.01%
2022/05/12	0.1	19.98	19	20.07	19.97	-18.9	11,625	-0.16%
2022/05/11	1	19.42	0	0.00	19.61	1	11,548	0.01%
2022/05/10	1	19.71	2	19.53	19.71	-1	11,552	-0.01%
2022/05/09	0	0.00	16	20.78	21.09	-16	11,547	-0.14%
2022/05/06	20	20.90	200	20.84	20.80	-180	11,474	-1.57%	大賣/鉅額交易
2022/05/05	0	0.00	11	20.66	20.72	-11	11,802	-0.09%
2022/04/29	0	0.00	7	20.15	20.33	-7	11,970	-0.06%
2022/04/26	20	18.79	20	19.03	18.98	0	12,416	0.00%
2022/04/25	3	19.01	0	0.00	19.01	3	12,585	0.02%
2022/04/21	0	0.00	1	19.60	19.75	-1	12,904	-0.01%
2022/04/19	0	0.00	1	20.60	20.51	-1	13,318	-0.01%
2022/04/18	0	0.00	1	20.58	20.44	-1	13,313	-0.01%
2022/04/15	0	0.00	2	19.93	20.10	-2	13,246	-0.02%
2022/04/14	10	19.62	0	0.00	19.66	10	13,554	0.07%
2022/04/13	4	19.25	30	19.26	19.05	-26	13,487	-0.19%
2022/04/12	0	0.00	1	18.21	18.35	-1	13,452	-0.01%
2022/04/11	30	18.23	0	0.00	18.19	30	13,414	0.22%
2022/04/08	1	18.08	302	18.25	18.21	-301	13,396	-2.25%	大賣/鉅額交易
2022/04/07	304	18.41	0	0.00	18.38	304	13,413	2.27%	大買/鉅額交易
2022/04/06	0	0.00	1	19.19	19.22	-1	13,368	-0.01%
2022/04/01	5.2	18.80	0	0.00	18.78	5.2	13,548	0.04%
2022/03/31	2	19.14	1	19.42	19.02	1	13,560	0.01%
2022/03/30	3	19.86	201.5	19.75	19.74	-198.5	13,494	-1.47%	大賣/鉅額交易
2022/03/29	3	19.75	0	0.00	19.78	3	13,586	0.02%
2022/03/25	0	0.00	3	21.13	21.06	-3	13,543	-0.02%
2022/03/24	0	0.00	4	21.80	21.50	-4	13,613	-0.03%
2022/03/23	1	20.73	2	20.62	20.73	-1	13,417	-0.01%
2022/03/22	5	21.17	2.5	21.15	21.21	2.5	13,349	0.02%
2022/03/18	1	19.53	1	19.23	19.44	0	13,152	0.00%
2022/03/17	1	17.88	2	17.85	17.91	-1	12,982	-0.01%
2022/03/15	3	18.15	8.5	18.35	18.09	-5.5	12,926	-0.04%
2022/03/14	0	0.00	1	19.41	19.50	-1	12,650	-0.01%
2022/03/11	2	19.43	0	0.00	19.38	2	12,563	0.02%
2022/03/10	7	19.91	10	19.84	20.11	-3	12,392	-0.02%
2022/03/09	3	22.86	312	22.84	22.85	-309	11,904	-2.60%	大賣/鉅額交易
2022/03/08	21	21.97	12	21.61	22.17	9	11,965	0.08%
2022/03/07	52	22.78	45	22.64	22.94	7	11,876	0.06%
2022/03/04	3	20.17	760	20.17	20.00	-757	11,436	-6.62%	大賣/鉅額交易
2022/03/03	32	20.56	11	20.43	20.71	21	11,636	0.18%
2022/03/02	15	19.63	6	19.47	19.62	9	11,333	0.08%
2022/03/01	3	17.47	0	0.00	17.50	3	10,798	0.03%
2022/02/25	0.6	17.24	1	17.17	17.20	-0.4	10,753	0.00%
2022/02/24	2	17.03	63	17.44	17.46	-61	10,578	-0.58%
2022/02/23	1	16.63	2	16.66	16.70	-1	10,125	-0.01%
2022/02/22	0	0.00	5	16.81	16.81	-5	10,153	-0.05%
2022/02/21	0	0.00	1	16.29	16.24	-1	10,076	-0.01%
2022/02/18	6	16.18	3	16.18	16.17	3	9,970	0.03%
2022/02/17	1	16.20	5	16.30	16.42	-4	9,881	-0.04%
2022/02/16	2	16.30	11	16.31	16.31	-9	9,725	-0.09%
2022/02/15	0	0.00	16	16.81	16.79	-16	9,524	-0.17%
2022/02/14	6.5	16.78	302.1	16.80	16.78	-295.6	9,432	-3.13%	大賣/鉅額交易
2022/02/11	0	0.00	2	16.02	15.96	-2	9,302	-0.02%
2022/02/10	2	15.99	0	0.00	16.00	2	9,315	0.02%
2022/02/09	5	15.92	10	15.91	15.97	-5	9,388	-0.05%
2022/02/07	3	16.33	20	16.35	16.33	-17	9,392	-0.18%
2022/01/26	0	0.00	15	15.13	15.12	-15	9,030	-0.17%
2022/01/25	1.1	14.83	5	14.88	14.88	-3.9	8,963	-0.04%
2022/01/24	0	0.00	78	15.25	15.23	-78	8,957	-0.87%
2022/01/21	0	0.00	80	14.82	14.86	-80	8,982	-0.89%
2022/01/20	0	0.00	3	15.19	15.22	-3	9,075	-0.03%
2022/01/19	44	15.29	525.7	15.27	15.20	-481.7	9,028	-5.34%	大賣/鉅額交易
2022/01/18	0	0.00	33	14.92	14.96	-33	8,683	-0.38%
2022/01/17	0	0.00	59.1	14.84	14.82	-59.1	8,610	-0.69%
2022/01/14	0	0.00	16	14.42	14.44	-16	8,423	-0.19%
2022/01/13	0	0.00	44	14.59	14.49	-44	8,443	-0.52%
2022/01/12	0	0.00	14	14.34	14.32	-14	8,311	-0.17%
2022/01/10	2	13.86	2	13.85	13.95	0	8,248	0.00%
2022/01/07	0	0.00	34	14.09	14.10	-34	8,311	-0.41%
2022/01/06	0	0.00	3	13.63	13.56	-3	8,005	-0.04%
2022/01/05	0	0.00	12	13.60	13.57	-12	8,021	-0.15%
2021/12/30	0	0.00	2.2	13.54	13.56	-2.2	8,427	-0.03%
2021/12/29	0	0.00	50	13.47	13.41	-50	8,583	-0.58%
2021/12/28	0	0.00	0.2	13.36	13.38	-0.2	8,860	0.00%
2021/12/22	0	0.00	7	12.66	12.61	-7	8,852	-0.08%
2021/12/21	0	0.00	20	12.22	12.30	-20	9,086	-0.22%
2021/12/20	32.2	12.24	15	12.21	12.13	17.2	9,428	0.18%
2021/12/15	31	12.38	25	12.39	12.35	6	9,603	0.06%
2021/12/14	43	12.55	0	0.00	12.53	43	9,698	0.44%
2021/12/13	2	12.82	0	0.00	12.82	2	10,032	0.02%
2021/12/10	31.1	12.45	0	0.00	12.52	31.1	10,051	0.31%
2021/12/09	30	12.86	0	0.00	12.90	30	10,167	0.30%
2021/12/08	30	12.68	0	0.00	12.68	30	10,251	0.29%
2021/12/07	30	12.43	1	12.42	12.43	29	10,148	0.29%
2021/12/06	60	12.01	0	0.00	12.02	60	10,102	0.59%
2021/12/03	47	11.84	0	0.00	12.00	47	9,999	0.47%
2021/12/02	145.4	11.71	0	0.00	11.70	145.4	9,894	1.47%	大買/鉅額交易
2021/12/01	39	11.79	0	0.00	12.04	39	9,504	0.41%
2021/11/30	82	12.53	17	12.48	12.30	65	9,423	0.69%
2021/11/29	146	12.61	0	0.00	12.53	146	9,257	1.58%	大買/鉅額交易
2021/11/24	0	0.00	12	13.92	13.90	-12	8,845	-0.14%
2021/11/22	14	13.39	2	13.37	13.44	12	8,832	0.14%
2021/11/19	0	0.00	10	13.94	13.94	-10	8,763	-0.11%
2021/11/18	17	13.60	0	0.00	13.64	17	8,809	0.19%
2021/11/17	1	13.96	10	14.03	14.00	-9	8,785	-0.10%
2021/11/16	0	0.00	10	14.19	14.18	-10	8,868	-0.11%
2021/11/15	7	14.00	0	0.00	14.02	7	9,049	0.08%
2021/11/12	11	14.16	1	14.22	14.13	10	9,034	0.11%
2021/11/11	6	14.19	0	0.00	14.22	6	8,999	0.07%
2021/11/10	1	14.63	36	14.62	14.59	-35	8,985	-0.39%
2021/11/09	23	14.27	0	0.00	14.25	23	8,897	0.26%
2021/11/08	0	0.00	12	14.34	14.33	-12	8,924	-0.13%
2021/11/05	14	13.93	0	0.00	13.86	14	8,865	0.16%
2021/11/04	13.5	13.94	26	13.95	13.96	-12.5	8,855	-0.14%
2021/11/03	26	14.42	26	14.34	14.42	0	8,955	0.00%
2021/11/01	1	14.46	1	14.48	14.48	0	9,157	0.00%
2021/10/29	26	14.41	6	14.37	14.40	20	9,186	0.22%
2021/10/28	8	14.13	30	14.07	14.15	-22	9,105	-0.24%
2021/10/27	0	0.00	5	14.62	14.59	-5	9,056	-0.06%
2021/10/25	0	0.00	14	14.70	14.72	-14	9,147	-0.15%
2021/10/22	2	14.39	0	0.00	14.32	2	9,181	0.02%
2021/10/21	0	0.00	24	14.56	14.51	-24	9,234	-0.26%
2021/10/20	1	14.27	0	0.00	14.26	1	9,257	0.01%
2021/10/19	1	14.26	0	0.00	14.31	1	9,355	0.01%
2021/10/18	0	0.00	14	14.44	14.47	-14	9,465	-0.15%
2021/10/15	0	0.00	17	14.18	14.17	-17	9,439	-0.18%
2021/10/14	1	13.93	33	14.00	14.01	-32	9,839	-0.33%
2021/10/12	16	13.90	11	13.93	13.97	5	9,971	0.05%
2021/10/08	0	0.00	114	13.73	13.77	-114	9,998	-1.14%	大賣/鉅額交易
2021/10/07	7	13.30	7	13.32	13.30	0	9,906	0.00%
2021/10/06	0	0.00	3	13.67	13.72	-3	9,854	-0.03%
2021/10/05	0	0.00	218	13.45	13.48	-218	9,689	-2.25%	大賣/鉅額交易
2021/10/04	2	13.12	18	13.11	13.13	-16	9,442	-0.17%
2021/10/01	2	13.01	2	12.99	12.97	0	9,468	0.00%
2021/09/29	7	12.89	0	0.00	12.81	7	9,788	0.07%
2021/09/28	0	0.00	65	13.14	13.17	-65	9,738	-0.67%
2021/09/27	1	12.95	223	13.00	12.96	-222	9,581	-2.32%	大賣/鉅額交易
2021/09/24	10	12.64	60	12.73	12.68	-50	9,356	-0.53%
2021/09/23	20	12.53	15	12.53	12.52	5	9,256	0.05%
2021/09/22	20	12.32	5	12.29	12.35	15	9,267	0.16%
2021/09/17	0	0.00	41	12.50	12.48	-41	9,301	-0.44%
2021/09/16	0	0.00	11	12.49	12.53	-11	9,222	-0.12%
2021/09/15	30	12.21	4	12.22	12.23	26	8,895	0.29%
2021/09/14	0	0.00	877	12.18	12.24	-877	8,940	-9.81%	大賣/鉅額交易
2021/09/13	0	0.00	256	12.10	12.07	-256	8,938	-2.86%	大賣/鉅額交易
2021/09/08	10	11.80	8	11.81	11.83	2	9,239	0.02%
2021/09/06	10	11.82	0	0.00	11.80	10	9,631	0.10%
2021/09/03	20	12.03	2	12.04	12.03	18	9,719	0.19%
2021/09/02	10	11.74	0	0.00	11.79	10	9,591	0.10%
2021/09/01	0	0.00	0.3	11.85	11.89	-0.3	9,805	0.00%
2021/08/31	0	0.00	1	11.94	11.92	-1	9,914	-0.01%
2021/08/26	10	11.73	0	0.00	11.72	10	10,357	0.10%
2021/08/25	2	11.61	0	0.00	11.64	2	10,484	0.02%
2021/08/23	2	10.93	0	0.00	10.99	2	10,604	0.02%
2021/08/19	5.3	11.12	0	0.00	11.12	5.3	10,916	0.05%
2021/08/16	0	0.00	2	11.68	11.67	-2	11,598	-0.02%
2021/08/13	10	11.83	4	11.83	11.79	6	11,877	0.05%
2021/08/12	2	11.97	0	0.00	11.96	2	12,004	0.02%
2021/08/11	2	11.80	2	11.75	11.76	0	12,114	0.00%
2021/08/10	0	0.00	21	11.52	11.55	-21	12,537	-0.17%
2021/08/09	71	11.58	0	0.00	11.59	71	13,108	0.54%
2021/08/06	10	11.88	27	11.88	11.93	-17	13,126	-0.13%
2021/08/05	5	11.79	0	0.00	11.80	5	13,308	0.04%
2021/08/04	2.4	12.13	0	0.00	12.13	2.4	13,895	0.02%
2021/08/03	5	12.32	0	0.00	12.28	5	14,089	0.04%
2021/08/02	4	12.57	0	0.00	12.62	4	14,237	0.03%
2021/07/30	0	0.00	3	12.60	12.58	-3	14,348	-0.02%
2021/07/28	0	0.00	161	12.42	12.40	-161	15,174	-1.06%	大賣/鉅額交易
2021/07/27	0	0.00	50	12.45	12.44	-50	15,589	-0.32%
2021/07/26	2	12.41	31	12.39	12.31	-29	15,766	-0.18%
2021/07/23	0	0.00	7	12.35	12.36	-7	16,112	-0.04%
2021/07/22	3	12.08	3	12.06	12.05	0	16,153	0.00%
2021/07/21	4	11.53	3.9	11.56	11.52	0.1	16,183	0.00%
2021/07/20	117	11.52	6.5	11.55	11.51	110.5	16,241	0.68%	大買/鉅額交易
2021/07/19	5	12.19	6	12.18	12.21	-1	15,886	-0.01%
2021/07/16	1	12.31	0	0.00	12.33	1	15,955	0.01%
2021/07/15	13.1	12.40	33.4	12.41	12.43	-20.3	16,240	-0.12%
2021/07/13	0	0.00	1	12.70	12.68	-1	16,576	-0.01%
2021/07/12	50	12.73	0	0.00	12.69	50	16,837	0.30%
2021/07/08	35.1	12.28	36	12.34	12.35	-0.9	17,561	-0.01%
2021/07/07	9.1	12.55	6	12.56	12.58	3.1	17,544	0.02%
2021/07/06	0	0.00	6	13.08	13.09	-6	17,409	-0.03%
2021/07/05	0.1	12.81	11	12.81	12.83	-10.9	17,291	-0.06%
2021/07/02	3	12.85	57	12.85	12.83	-54	17,304	-0.31%
2021/07/01	0	0.00	1	12.59	12.55	-1	17,218	-0.01%
2021/06/29	2.1	12.41	0	0.00	12.42	2.1	17,536	0.01%
2021/06/28	1.2	12.64	0	0.00	12.64	1.2	17,538	0.01%
2021/06/25	2	12.51	12	12.57	12.51	-10	18,004	-0.06%
2021/06/24	1	12.50	4	12.49	12.50	-3	18,682	-0.02%
2021/06/23	6	12.51	11	12.49	12.50	-5	19,118	-0.03%
2021/06/22	4	12.47	56	12.50	12.47	-52	19,999	-0.26%
2021/06/21	40	12.24	13	12.22	12.22	27	20,902	0.13%
2021/06/18	13	12.03	7	12.00	11.98	6	20,871	0.03%
2021/06/17	2.1	12.25	0.3	12.18	12.26	1.8	20,968	0.01%
2021/06/16	6	12.34	15	12.31	12.33	-9	21,840	-0.04%
2021/06/15	19	12.07	60	12.07	12.06	-41	21,874	-0.19%
2021/06/10	2.2	11.83	0	0.00	11.84	2.2	21,993	0.01%
2021/06/09	2	11.94	12	11.96	11.96	-10	22,139	-0.05%
2021/06/08	3	11.68	1	11.67	11.68	2	22,256	0.01%
2021/06/07	3	11.79	2	11.85	11.77	1	22,392	0.00%
2021/06/03	14	11.75	56	11.75	11.76	-42	23,191	-0.18%
2021/06/02	1	11.56	3	11.54	11.52	-2	24,015	-0.01%
2021/06/01	0	0.00	5	11.45	11.45	-5	24,865	-0.02%
2021/05/31	0	0.00	2	11.33	11.33	-2	25,009	-0.01%
2021/05/28	0	0.00	120	11.41	11.39	-120	25,127	-0.48%	大賣/鉅額交易
2021/05/27	0	0.00	4	11.19	11.18	-4	25,319	-0.02%
2021/05/26	5.2	11.23	6	11.22	11.21	-0.8	25,767	0.00%
2021/05/25	2	11.24	89	11.25	11.23	-87	26,265	-0.33%
2021/05/24	2	10.87	0	0.00	10.89	2	25,938	0.01%
2021/05/21	3	10.57	22	10.57	10.62	-19	26,503	-0.07%
2021/05/20	2	10.84	0	0.00	10.84	2	26,546	0.01%
2021/05/18	0	0.00	7	11.28	11.29	-7	27,552	-0.03%
2021/05/17	1	11.13	67	11.15	11.10	-66	28,221	-0.23%
2021/05/14	0	0.00	77.8	10.83	10.87	-77.8	28,321	-0.27%
2021/05/13	2	11.11	10	11.16	11.10	-8	28,847	-0.03%
2021/05/12	0	0.00	23	11.10	11.11	-23	29,105	-0.08%
2021/05/10	22	11.09	2	11.16	11.11	20	29,104	0.07%
2021/05/07	10.2	11.08	28	11.08	11.09	-17.8	29,021	-0.06%
2021/05/06	0	0.00	26	11.14	11.19	-26	28,908	-0.09%
2021/05/05	6	11.23	157	11.25	11.22	-151	28,821	-0.52%	大賣/鉅額交易
2021/05/04	0	0.00	135	10.96	10.92	-135	28,228	-0.48%	大賣/鉅額交易
2021/05/03	0	0.00	16	10.84	10.76	-16	27,823	-0.06%
2021/04/29	0	0.00	23	10.89	10.87	-23	27,789	-0.08%
2021/04/28	0	0.00	8	10.69	10.69	-8	27,506	-0.03%
2021/04/27	0	0.00	23	10.59	10.60	-23	27,711	-0.08%
2021/04/26	0	0.00	5	10.59	10.52	-5	27,614	-0.02%
2021/04/23	0	0.00	68	10.51	10.54	-68	27,935	-0.24%
2021/04/22	16	10.44	2	10.41	10.43	14	28,179	0.05%
2021/04/21	10	10.65	1	10.60	10.60	9	28,292	0.03%
2021/04/20	0	0.00	4	10.85	10.92	-4	28,498	-0.01%
2021/04/19	0	0.00	9	10.75	10.76	-9	28,396	-0.03%
2021/04/16	0	0.00	32	10.85	10.87	-32	28,483	-0.11%
2021/04/15	100	10.79	17.7	10.80	10.80	82.3	28,404	0.29%
2021/04/14	0	0.00	10	10.38	10.39	-10	28,205	-0.04%
2021/04/13	11	10.25	1	10.27	10.26	10	28,906	0.03%
2021/04/12	20	10.20	9	10.20	10.16	11	28,977	0.04%
2021/04/08	6	10.18	0	0.00	10.20	6	29,111	0.02%
2021/04/07	0	0.00	0.2	10.19	10.20	-0.2	29,132	0.00%
2021/04/06	20	10.12	2	10.14	10.14	18	29,135	0.06%
2021/04/01	28	10.22	10	10.23	10.24	18	28,953	0.06%
2021/03/31	21	10.41	10	10.41	10.44	11	28,798	0.04%
2021/03/30	0	0.00	60	10.58	10.54	-60	29,004	-0.21%
2021/03/29	19	10.37	3	10.43	10.22	16	28,755	0.06%
2021/03/26	20	10.19	3	10.18	10.19	17	28,644	0.06%
2021/03/25	18	10.33	37	10.34	10.30	-19	28,434	-0.07%
2021/03/24	86.2	9.95	78	9.93	9.94	8.2	27,668	0.03%
2021/03/23	21	10.49	3	10.46	10.45	18	26,837	0.07%
2021/03/22	12	10.49	0	0.00	10.48	12	26,914	0.04%
2021/03/19	52.2	10.33	14	10.32	10.33	38.2	26,769	0.14%
2021/03/18	23	11.03	0	0.00	11.04	23	25,827	0.09%
2021/03/17	0	0.00	214	11.10	11.15	-214	25,754	-0.83%	大賣/鉅額交易
2021/03/16	58	11.12	20	11.12	11.15	38	25,646	0.15%
2021/03/15	2	11.35	14	11.33	11.33	-12	25,494	-0.05%
2021/03/12	2	11.27	65	11.27	11.25	-63	25,406	-0.25%
2021/03/11	0	0.00	26	11.12	11.11	-26	25,255	-0.10%
2021/03/10	39	10.99	13	10.91	10.88	26	25,248	0.10%
2021/03/09	61	11.14	73	11.15	11.22	-12	24,822	-0.05%
2021/03/08	26	11.48	21	11.52	11.49	5	24,479	0.02%
2021/03/05	14	10.93	29	10.93	10.92	-15	23,381	-0.06%
2021/03/04	20	10.45	66	10.45	10.47	-46	22,477	-0.20%
2021/03/03	0	0.00	44	10.14	10.21	-44	22,250	-0.20%
2021/03/02	29.2	10.22	18	10.23	10.17	11.2	22,543	0.05%
2021/02/26	263	10.76	54	10.69	10.68	209	22,827	0.92%	大買/鉅額交易
2021/02/25	7.2	10.75	25	10.75	10.75	-17.8	22,617	-0.08%
2021/02/24	5	10.42	1	10.42	10.40	4	22,095	0.02%
2021/02/23	4	10.62	40	10.67	10.69	-36	21,862	-0.16%
2021/02/22	10	10.20	2.2	10.22	10.24	7.8	21,231	0.04%
2021/02/19	41	10.12	19	10.13	10.20	22	21,007	0.10%
2021/02/18	67	10.56	31	10.57	10.55	36	20,435	0.18%
2021/02/17	1	10.23	75	10.18	10.25	-74	19,864	-0.37%
2021/02/05	15	9.63	94	9.64	9.65	-79	18,851	-0.42%
2021/02/04	25	9.55	28	9.51	9.53	-3	18,331	-0.02%
2021/02/03	50	9.38	5	9.36	9.37	45	17,985	0.25%
2021/02/02	30	9.13	58.2	9.19	9.21	-28.2	17,816	-0.16%
2021/02/01	0	0.00	2	8.87	8.94	-2	17,053	-0.01%
2021/01/29	18	8.93	0	0.00	8.92	18	16,923	0.11%
2021/01/28	1	8.96	41	8.99	8.97	-40	16,922	-0.24%
2021/01/27	12	8.99	20	9.00	9.03	-8	17,044	-0.05%
2021/01/26	0	0.00	5	8.96	8.94	-5	17,302	-0.03%
2021/01/25	10	8.94	2	8.92	8.93	8	17,587	0.05%
2021/01/22	15	8.97	0	0.00	8.96	15	17,836	0.08%
2021/01/21	30	9.07	1	9.07	9.07	29	17,910	0.16%
2021/01/20	30	9.12	2	9.10	9.10	28	17,852	0.16%
2021/01/19	3	8.95	15	8.94	8.94	-12	17,570	-0.07%
2021/01/18	10	8.95	17	8.88	8.88	-7	17,823	-0.04%
2021/01/15	6	9.18	1	9.16	9.12	5	17,385	0.03%
2021/01/14	177.1	9.06	14	9.06	9.07	163.1	17,254	0.95%	大買/鉅額交易
2021/01/13	186	9.16	31	9.17	9.21	155	16,949	0.91%	大買/鉅額交易
2021/01/12	7	8.93	6	8.92	8.91	1	16,418	0.01%
2021/01/11	8	8.87	23	8.90	8.89	-15	16,173	-0.09%
2021/01/08	14	8.74	0	0.00	8.73	14	15,877	0.09%
2021/01/07	20	8.73	65	8.68	8.74	-45	15,743	-0.29%
2021/01/06	13	8.58	50	8.55	8.57	-37	15,332	-0.24%
2021/01/05	39	8.23	0	0.00	8.22	39	14,491	0.27%
2021/01/04	21	8.43	29	8.38	8.41	-8	14,371	-0.06%
2020/12/31	1	8.28	10	8.30	8.29	-9	14,164	-0.06%
2020/12/28	20	8.29	21	8.30	8.30	-1	14,193	-0.01%
2020/12/25	10	8.26	20	8.28	8.26	-10	14,231	-0.07%
2020/12/24	1	8.30	12	8.34	8.33	-11	14,189	-0.08%
2020/12/23	27	8.02	16	8.02	8.02	11	13,926	0.08%
2020/12/22	42	8.24	140.4	8.24	8.16	-98.4	13,746	-0.72%	大賣/
2020/12/21	40	8.34	24	8.33	8.33	16	13,256	0.12%
2020/12/18	18	8.43	0	0.00	8.40	18	13,021	0.14%
2020/12/17	20	8.36	10	8.36	8.42	10	12,908	0.08%
2020/12/16	30	8.22	15	8.23	8.25	15	12,724	0.12%
2020/12/15	0	0.00	2	8.17	8.11	-2	12,611	-0.02%
2020/12/14	0	0.00	4	8.14	8.14	-4	12,603	-0.03%
2020/12/11	38	8.19	167	8.20	8.14	-129	12,668	-1.02%	大賣/鉅額交易
2020/12/10	21	8.07	20	8.08	8.04	1	12,641	0.01%
2020/12/09	3	8.05	5	8.03	8.03	-2	12,701	-0.02%
2020/12/08	3	8.08	5	8.06	8.07	-2	12,768	-0.02%
2020/12/07	40.2	8.16	39	8.13	8.13	1.2	12,759	0.01%
2020/12/04	58	8.17	88	8.18	8.18	-30	12,915	-0.23%
2020/12/03	0	0.00	70	8.05	8.07	-70	12,921	-0.54%
2020/12/02	1	7.92	2	7.94	7.93	-1	13,092	-0.01%
2020/12/01	0	0.00	4	8.01	8.01	-4	13,047	-0.03%
2020/11/30	1	8.09	11	8.07	8.04	-10	13,047	-0.08%
2020/11/27	57	8.05	0	0.00	8.04	57	12,942	0.44%
2020/11/26	69	8.24	50	8.24	8.16	19	12,848	0.15%
2020/11/25	126.7	8.04	78	8.13	8.14	48.7	12,459	0.39%	大買/
2020/11/24	4	7.72	0	0.00	7.75	4	11,649	0.03%
2020/11/23	5	7.62	5	7.62	7.63	0	11,457	0.00%
2020/11/20	3	7.56	0	0.00	7.58	3	11,393	0.03%
2020/11/19	1	7.57	12	7.58	7.58	-11	11,424	-0.10%
2020/11/18	1	7.52	0	0.00	7.52	1	11,468	0.01%
2020/11/17	5	7.58	0	0.00	7.58	5	11,428	0.04%
2020/11/16	0	0.00	10	7.47	7.48	-10	11,645	-0.09%
2020/11/12	1	7.59	0	0.00	7.59	1	11,584	0.01%
2020/11/11	6	7.59	68	7.61	7.65	-62	11,508	-0.54%
2020/11/10	34	7.40	10	7.41	7.42	24	11,147	0.22%
2020/11/09	0	0.00	1	7.24	7.22	-1	10,938	-0.01%
2020/11/06	1	7.19	0	0.00	7.12	1	10,921	0.01%
2020/11/05	2	7.29	2	7.27	7.23	0	10,971	0.00%
2020/11/04	1	7.26	0	0.00	7.27	1	10,926	0.01%
2020/11/03	0	0.00	12	7.04	7.07	-12	10,775	-0.11%
2020/11/02	740	6.74	0	0.00	6.74	740	10,549	7.01%	大買/鉅額交易
2020/10/30	83	6.90	9	6.91	6.88	74	10,265	0.72%
2020/10/29	25	7.07	4	7.09	7.06	21	10,066	0.21%
2020/10/28	10	7.21	0	0.00	7.21	10	9,913	0.10%
2020/10/27	25	7.21	12	7.21	7.24	13	9,916	0.13%
2020/10/26	40	7.34	10	7.28	7.29	30	9,863	0.30%
2020/10/23	0	0.00	130	7.48	7.47	-130	9,617	-1.35%	大賣/鉅額交易
2020/10/22	80	7.43	0	0.00	7.43	80	9,747	0.82%
2020/10/21	0	0.00	10	7.58	7.57	-10	9,650	-0.10%
2020/10/20	0	0.00	200	7.51	7.51	-200	9,694	-2.06%	大賣/鉅額交易
2020/10/15	0	0.00	3	7.61	7.62	-3	10,155	-0.03%
2020/10/14	23	7.52	1	7.51	7.51	22	10,328	0.21%
2020/10/13	3	7.47	0	0.00	7.50	3	10,377	0.03%
2020/10/12	1	7.55	0	0.00	7.55	1	10,429	0.01%
2020/10/08	6	7.58	38	7.58	7.58	-32	10,467	-0.31%
2020/10/07	10	7.55	1	7.55	7.59	9	10,630	0.08%
2020/10/06	0	0.00	5	7.55	7.56	-5	10,706	-0.05%
2020/10/05	13	7.44	10	7.44	7.45	3	11,046	0.03%
2020/09/30	0	0.00	30	7.54	7.54	-30	11,162	-0.27%
2020/09/28	10	7.64	0	0.00	7.64	10	11,420	0.09%
2020/09/25	2	7.72	6	7.69	7.72	-4	11,727	-0.03%
2020/09/24	0	0.00	15	7.63	7.61	-15	11,708	-0.13%
2020/09/23	0	0.00	10	7.68	7.67	-10	11,740	-0.09%
2020/09/22	15	7.70	10	7.72	7.70	5	11,916	0.04%
2020/09/21	20	7.90	29	7.88	7.86	-9	11,970	-0.08%
2020/09/18	32	7.90	65	7.88	7.94	-33	12,086	-0.27%
2020/09/17	50	7.84	24	7.90	7.80	26	12,197	0.21%
2020/09/16	5	7.84	35	7.83	7.84	-30	12,252	-0.24%
2020/09/15	10	7.66	55	7.68	7.65	-45	12,268	-0.37%
2020/09/14	21	7.71	1	7.71	7.71	20	12,206	0.16%
2020/09/11	50	7.78	51	7.76	7.77	-1	12,193	-0.01%
2020/09/10	130	7.85	80	7.82	7.88	50	12,153	0.41%	大買/
2020/09/09	18	7.69	89	7.68	7.75	-71	12,350	-0.57%
2020/09/08	12	7.92	20	7.94	7.90	-8	12,295	-0.07%
2020/09/07	3	8.01	28	8.00	8.01	-25	12,536	-0.20%
2020/09/04	6	8.10	61	8.09	8.09	-55	12,569	-0.44%
2020/09/03	0	0.00	10	8.14	8.13	-10	12,639	-0.08%
2020/09/02	61	8.20	0	0.00	8.19	61	12,816	0.48%
2020/08/31	11	8.20	0	0.00	8.20	11	13,375	0.08%
2020/08/27	38	8.32	0	0.00	8.24	38	13,778	0.28%
2020/08/25	0	0.00	37	8.22	8.26	-37	14,217	-0.26%
2020/08/24	1	8.18	0	0.00	8.18	1	14,283	0.01%
2020/08/21	22	8.23	10	8.25	8.24	12	14,585	0.08%
2020/08/20	51	8.22	35	8.21	8.20	16	14,747	0.11%
2020/08/18	0	0.00	10	8.45	8.45	-10	14,997	-0.07%
2020/08/14	10	8.46	0	0.00	8.47	10	15,910	0.06%
2020/08/13	4	8.52	5	8.50	8.51	-1	16,215	-0.01%
2020/08/12	0	0.00	1	8.48	8.47	-1	17,187	-0.01%
2020/08/11	4	8.50	11	8.50	8.51	-7	17,799	-0.04%
2020/08/10	1	8.41	0	0.00	8.44	1	18,191	0.01%
2020/08/07	3	8.46	23	8.43	8.44	-20	18,668	-0.11%
2020/08/06	10	8.48	50	8.47	8.47	-40	19,293	-0.21%
2020/08/04	3	8.12	2	8.13	8.17	1	20,673	0.00%
2020/08/03	7	8.10	52	8.10	8.08	-45	21,122	-0.21%
2020/07/31	13	8.18	0	0.00	8.19	13	21,486	0.06%
2020/07/30	5	8.24	0	0.00	8.23	5	22,511	0.02%
2020/07/29	5	8.23	0	0.00	8.21	5	23,362	0.02%
2020/07/28	122	8.33	0	0.00	8.28	122	24,202	0.50%	大買/鉅額交易
2020/07/27	5	8.30	1	8.33	8.30	4	25,311	0.02%
2020/07/24	6	8.41	0	0.00	8.40	6	25,868	0.02%
2020/07/23	6	8.53	2	8.53	8.52	4	26,468	0.02%
2020/07/22	5	8.51	0	0.00	8.52	5	27,067	0.02%
2020/07/21	0	0.00	37	8.29	8.30	-37	27,748	-0.13%
2020/07/20	9	8.19	30	8.25	8.24	-21	28,784	-0.07%
2020/07/17	9	8.38	5	8.39	8.36	4	31,124	0.01%
2020/07/15	3	8.37	0	0.00	8.38	3	34,477	0.01%
2020/07/14	16	8.38	38	8.38	8.37	-22	35,673	-0.06%
2020/07/13	7	8.54	25	8.51	8.50	-18	36,935	-0.05%
2020/07/10	146	8.51	7	8.54	8.48	139	38,825	0.36%	大買/鉅額交易
2020/07/09	7	8.70	30	8.72	8.68	-23	41,363	-0.06%
2020/07/08	48	8.76	1	8.75	8.75	47	49,967	0.09%
2020/07/07	6	8.89	8	8.90	8.85	-2	50,541	0.00%
2020/07/06	3	8.80	54	8.93	8.90	-51	50,961	-0.10%
2020/07/03	15	8.62	0	0.00	8.65	15	52,200	0.03%
2020/07/02	17	8.65	0	0.00	8.63	17	52,778	0.03%
2020/07/01	10	8.65	30	8.65	8.66	-20	53,527	-0.04%
2020/06/30	8	8.66	27	8.71	8.65	-19	53,664	-0.04%
2020/06/29	53	8.66	1	8.66	8.66	52	53,864	0.10%
2020/06/24	47	8.85	0	0.00	8.81	47	54,191	0.09%
2020/06/23	23	8.91	4	8.92	8.88	19	54,259	0.04%
2020/06/22	20	8.97	10	8.99	8.92	10	54,477	0.02%
2020/06/19	0	0.00	27	9.00	8.99	-27	54,937	-0.05%
2020/06/18	1	8.95	22	8.95	8.97	-21	55,481	-0.04%
2020/06/17	2	9.01	4	9.01	9.01	-2	56,294	0.00%
2020/06/16	7	8.95	8	9.05	9.03	-1	57,616	0.00%
2020/06/15	39	8.85	74	8.85	8.84	-35	59,316	-0.06%
2020/06/12	125	8.87	29	8.84	8.97	96	60,253	0.16%	大買/
2020/06/11	18	9.19	2	9.20	9.14	16	60,693	0.03%
2020/06/10	16	9.33	30	9.32	9.31	-14	61,179	-0.02%
2020/06/09	30	9.41	120	9.39	9.40	-90	62,578	-0.14%	大賣/
2020/06/08	49	9.54	122	9.52	9.54	-73	63,604	-0.11%	大賣/
2020/06/05	38	9.38	5	9.38	9.38	33	64,870	0.05%
2020/06/04	20	9.28	14	9.30	9.31	6	66,970	0.01%
2020/06/03	0	0.00	35	9.30	9.39	-35	71,890	-0.05%
2020/06/02	34	9.14	22	9.16	9.09	12	72,938	0.02%
2020/06/01	16	9.19	2	9.23	9.17	14	73,448	0.02%
2020/05/29	4	9.19	5	9.19	9.17	-1	73,778	0.00%
2020/05/28	27	9.17	44	9.17	9.16	-17	74,481	-0.02%
2020/05/27	8	9.33	12	9.33	9.32	-4	76,350	-0.01%
2020/05/26	9	9.38	9	9.37	9.37	0	77,903	0.00%
2020/05/25	11	9.32	2	9.34	9.32	9	78,104	0.01%
2020/05/22	41	9.47	5	9.41	9.40	36	77,988	0.05%
2020/05/21	31	9.65	7	9.64	9.64	24	77,642	0.03%
2020/05/20	39	9.60	654	9.57	9.60	-615	77,309	-0.80%	大賣/鉅額交易
2020/05/19	76	9.60	14	9.51	9.64	62	77,196	0.08%
2020/05/18	12	9.65	85	9.64	9.65	-73	76,245	-0.10%
2020/05/15	19	9.45	91	9.47	9.44	-72	75,743	-0.10%
2020/05/14	34	9.33	13	9.33	9.30	21	75,426	0.03%
2020/05/13	24	9.47	6	9.47	9.48	18	75,082	0.02%
2020/05/12	46	9.33	8	9.36	9.37	38	74,751	0.05%
2020/05/11	358	9.41	99	9.14	9.47	259	74,379	0.35%	大買/鉅額交易
2020/05/08	214	8.87	254	8.87	8.90	-40	73,619	-0.05%	大買/大賣/
2020/05/07	69	8.65	10	8.70	8.72	59	73,312	0.08%
2020/05/06	75	8.95	13	8.85	8.76	62	73,076	0.08%
2020/05/05	47	8.89	37	8.85	8.76	10	72,309	0.01%
2020/05/04	142	8.50	72	8.48	8.56	70	71,781	0.10%	大買/
2020/04/30	317	8.40	25	8.46	8.69	292	71,342	0.41%	大買/鉅額交易
2020/04/29	149	8.03	1	8.00	8.03	148	70,336	0.21%	大買/鉅額交易
2020/04/28	122	7.75	10	7.73	7.75	112	70,037	0.16%	大買/鉅額交易
2020/04/27	21	7.87	16	7.86	7.88	5	69,574	0.01%
2020/04/24	45	8.01	7	8.06	8.00	38	68,864	0.06%
2020/04/23	57	7.87	24	7.99	8.04	33	67,918	0.05%
2020/04/22	176	7.56	39	7.56	7.44	137	66,657	0.21%	大買/鉅額交易
2020/04/21	102	8.08	55	8.05	8.17	47	64,017	0.07%	大買/
2020/04/20	80	8.42	29	8.42	8.45	51	61,680	0.08%
2020/04/17	312	8.57	9	8.63	8.60	303	60,465	0.50%	大買/鉅額交易
2020/04/16	101	8.51	6	8.52	8.50	95	59,081	0.16%	大買/
2020/04/15	73	8.59	17	8.60	8.64	56	57,670	0.10%
2020/04/14	95	8.48	123	8.42	8.67	-28	55,679	-0.05%	大賣/
2020/04/13	404	8.42	267	8.26	8.26	137	52,711	0.26%	大買/大賣/鉅額交易
2020/04/10	98	9.54	56	9.46	9.60	42	43,879	0.10%
2020/04/09	88	9.87	9	9.84	9.85	79	43,089	0.18%
2020/04/08	119	9.36	49	9.31	9.43	70	42,459	0.16%	大買/
2020/04/07	138	10.11	0	0.00	10.14	138	40,824	0.34%	大買/鉅額交易
2020/04/06	24	10.33	4	10.24	10.23	20	40,088	0.05%
2020/04/01	9	10.00	0	0.00	10.23	9	39,173	0.02%
2020/03/31	6	9.88	5	10.04	10.08	1	38,809	0.00%
2020/03/30	13	9.78	12	9.77	9.79	1	38,430	0.00%
2020/03/27	2	10.13	2	10.15	10.17	0	37,874	0.00%
2020/03/26	30	10.25	11	10.28	10.33	19	37,560	0.05%
2020/03/25	23	10.49	5	10.53	10.46	18	37,155	0.05%
2020/03/24	11	10.43	32	10.41	10.36	-21	36,522	-0.06%
2020/03/23	45	9.80	11	9.91	10.10	34	35,836	0.09%
2020/03/20	37	10.29	16	10.29	10.41	21	34,923	0.06%
2020/03/19	40	9.35	115	9.28	9.12	-75	33,485	-0.22%	大賣/
2020/03/18	90	10.35	50	10.32	10.25	40	31,478	0.13%
2020/03/17	9	10.73	34	10.79	10.75	-25	30,205	-0.08%
2020/03/16	42	10.99	54	10.98	10.95	-12	29,232	-0.04%
2020/03/13	85	10.82	91	10.76	11.34	-6	28,400	-0.02%
2020/03/12	53	11.09	60	11.02	11.00	-7	26,833	-0.03%
2020/03/11	115	11.67	2	11.66	11.55	113	25,529	0.44%	大買/鉅額交易
2020/03/10	323	11.09	72	11.04	11.31	251	23,875	1.05%	大買/鉅額交易
2020/03/09	528	10.81	88	10.97	10.41	440	21,554	2.04%	大買/鉅額交易
2020/03/06	447	13.43	5	13.27	13.38	442	16,447	2.69%	大買/鉅額交易
2020/03/05	39	13.83	0	0.00	13.84	39	15,037	0.26%
2020/03/04	7	13.97	13	13.90	13.98	-6	14,143	-0.04%
2020/03/03	35	14.00	22	14.04	13.97	13	13,496	0.10%
2020/03/02	120	13.38	5	13.51	13.51	115	12,621	0.91%	大買/鉅額交易
2020/02/27	118	14.20	13	14.25	14.15	105	10,302	1.02%	大買/鉅額交易
2020/02/26	55	14.81	0	0.00	14.82	55	8,480	0.65%
2020/02/25	15	15.09	6	15.10	15.10	9	8,068	0.11%
2020/02/24	12	15.17	0	0.00	15.26	12	7,863	0.15%
2020/02/21	5	15.64	11	15.64	15.62	-6	7,593	-0.08%
2020/02/20	11	15.74	18	15.73	15.69	-7	7,450	-0.09%
2020/02/19	3	15.37	9	15.27	15.39	-6	7,232	-0.08%
2020/02/18	17	15.17	1	15.22	15.16	16	7,063	0.23%
2020/02/17	15	15.24	1	15.25	15.27	14	6,911	0.20%
2020/02/14	19	15.08	60	15.07	15.11	-41	6,678	-0.61%
2020/02/13	25	15.04	17	15.07	15.03	8	6,450	0.12%
2020/02/12	45	14.81	0	0.00	14.85	45	6,049	0.74%
2020/02/11	28	14.70	3	14.71	14.73	25	5,781	0.43%
2020/02/10	14	14.72	0	0.00	14.76	14	5,469	0.26%
2020/02/07	56	15.01	0	0.00	14.98	56	5,208	1.08%
2020/02/06	79	15.08	15	15.25	15.25	64	4,979	1.29%
2020/02/05	24	14.69	0	0.00	14.72	24	4,683	0.51%
2020/02/04	30	14.81	0	0.00	14.87	30	4,308	0.70%
2020/02/03	17	15.10	2	15.13	15.22	15	3,775	0.40%
2020/01/31	15	15.65	34	15.65	15.66	-19	3,480	-0.55%
2020/01/30	30	16.00	0	0.00	16.01	30	3,116	0.96%
2020/01/16	2	17.06	0	0.00	17.08	2	3,308	0.06%
2020/01/14	1	17.01	0	0.00	17.02	1	3,387	0.03%
2020/01/09	2	17.60	0	0.00	17.58	2	3,389	0.06%
2020/01/08	4	18.95	10	18.93	18.55	-6	3,373	-0.18%
2020/01/06	11	18.80	3	18.78	18.83	8	3,550	0.23%
2020/01/03	3	18.34	102	18.39	18.40	-99	3,630	-2.73%	大賣/
2019/12/31	1	17.94	0	0.00	17.94	1	3,831	0.03%
2019/12/27	0	0.00	3	18.02	18.02	-3	4,565	-0.07%
2019/12/18	1	17.64	0	0.00	17.63	1	4,908	0.02%
2019/12/17	2	17.53	2	17.53	17.53	0	4,896	0.00%
2019/12/16	0	0.00	1	17.44	17.43	-1	4,896	-0.02%
2019/12/13	3	17.34	10	17.34	17.32	-7	4,990	-0.14%
2019/12/10	0	0.00	1	17.24	17.21	-1	5,413	-0.02%
2019/12/06	0	0.00	5	17.04	17.04	-5	5,449	-0.09%
2019/12/05	0	0.00	18	17.03	17.01	-18	5,478	-0.33%
2019/12/02	16	16.45	0	0.00	16.45	16	5,603	0.29%
2019/11/28	2	16.92	0	0.00	16.93	2	5,561	0.04%
2019/11/22	1	17.02	19	17.03	17.02	-18	5,754	-0.31%
2019/11/21	0	0.00	5	16.64	16.64	-5	5,737	-0.09%
2019/11/20	3	16.27	0	0.00	16.24	3	5,683	0.05%
2019/11/19	10	16.71	0	0.00	16.71	10	5,637	0.18%
2019/11/18	1	16.91	0	0.00	16.92	1	5,647	0.02%
2019/11/12	1	16.66	0	0.00	16.67	1	5,599	0.02%
2019/11/11	0	0.00	3	16.60	16.60	-3	5,694	-0.05%
2019/11/08	4	16.63	2	16.64	16.64	2	5,696	0.04%
2019/11/06	0	0.00	4	16.65	16.66	-4	5,835	-0.07%
2019/11/05	0	0.00	7	16.52	16.54	-7	5,905	-0.12%
2019/11/04	1	16.37	5	16.39	16.37	-4	5,820	-0.07%
2019/10/31	0	0.00	1	16.18	16.17	-1	5,848	-0.02%
2019/10/28	0	0.00	4	16.58	16.55	-4	5,803	-0.07%
2019/10/25	0	0.00	2	16.41	16.39	-2	5,691	-0.04%
2019/10/24	0	0.00	10	16.28	16.28	-10	5,556	-0.18%
2019/10/23	0	0.00	6	15.86	15.86	-6	5,349	-0.11%
2019/10/22	8	15.73	0	0.00	15.69	8	5,309	0.15%
2019/10/21	2	15.78	0	0.00	15.80	2	5,269	0.04%
2019/10/18	0	0.00	3	15.84	15.83	-3	5,286	-0.06%
2019/10/17	1	15.60	0	0.00	15.60	1	5,273	0.02%
2019/10/16	1	15.59	0	0.00	15.59	1	5,265	0.02%
2019/10/15	4	15.69	0	0.00	15.67	4	5,217	0.08%
2019/10/14	0	0.00	15	16.02	15.97	-15	5,133	-0.29%
2019/10/09	11	15.51	0	0.00	15.51	11	4,937	0.22%
2019/10/08	7	15.66	0	0.00	15.66	7	4,792	0.15%
2019/10/07	12	15.61	0	0.00	15.61	12	4,804	0.25%
2019/10/04	28	15.58	0	0.00	15.69	28	4,626	0.61%
2019/10/03	4	15.72	3	15.81	15.86	1	4,146	0.02%
2019/10/01	2	16.13	0	0.00	16.14	2	3,748	0.05%
2019/09/19	2	17.14	0	0.00	17.15	2	3,701	0.05%
2019/09/18	20	17.31	0	0.00	17.32	20	3,722	0.54%
2019/09/17	2	18.13	8	18.11	18.19	-6	3,648	-0.16%
2019/09/16	3	17.54	26	17.71	17.55	-23	3,590	-0.64%
2019/09/06	0	0.00	1	16.60	16.58	-1	3,372	-0.03%
2019/08/30	0	0.00	4	16.69	16.65	-4	3,444	-0.12%
2019/08/28	0	0.00	6	16.36	16.36	-6	3,428	-0.18%
2019/08/26	7	15.83	0	0.00	15.86	7	3,548	0.20%
2019/08/15	0	0.00	1	16.22	16.25	-1	3,391	-0.03%
2019/08/14	1	16.60	3	16.67	16.59	-2	3,366	-0.06%
2019/08/13	1	16.18	0	0.00	16.17	1	3,256	0.03%
2019/08/08	3	15.52	0	0.00	15.72	3	3,191	0.09%
2019/08/07	4	15.89	0	0.00	15.89	4	3,015	0.13%
2019/08/06	0	0.00	1	16.15	16.36	-1	2,846	-0.04%
2019/08/05	1	16.37	0	0.00	16.32	1	2,817	0.04%
2019/07/31	0	0.00	15	17.20	17.20	-15	2,612	-0.57%
2019/07/19	10	16.56	0	0.00	16.62	10	2,545	0.39%
2019/07/18	2	16.76	0	0.00	16.78	2	2,508	0.08%
2019/07/17	0	0.00	4	17.05	17.05	-4	2,497	-0.16%
2019/07/03	3	16.73	0	0.00	16.68	3	2,464	0.12%
2019/07/02	0	0.00	3	17.34	17.38	-3	2,426	-0.12%
2019/07/01	0	0.00	4	17.58	17.65	-4	2,447	-0.16%
2019/06/28	2	17.45	14	17.50	17.43	-12	2,440	-0.49%
2019/06/24	2	17.05	5	17.05	17.04	-3	2,303	-0.13%
2019/06/21	4	16.84	6	16.76	16.74	-2	2,252	-0.09%
2019/06/19	0	0.00	4	16.07	16.06	-4	2,129	-0.19%
2019/06/14	3	15.54	0	0.00	15.67	3	2,067	0.15%
2019/06/13	5	15.31	0	0.00	15.33	5	1,993	0.25%
2019/06/12	2	15.68	0	0.00	15.64	2	1,878	0.11%
2019/06/11	2	15.97	0	0.00	15.99	2	1,835	0.11%
2019/06/10	8	16.14	0	0.00	16.19	8	1,814	0.44%
2019/06/06	4	15.44	0	0.00	15.44	4	1,758	0.23%
2019/06/04	15	15.85	0	0.00	15.84	15	1,659	0.90%
2019/06/03	8	15.80	0	0.00	15.82	8	1,628	0.49%
2019/05/31	108	16.72	0	0.00	16.74	108	1,488	7.26%	大買/鉅額交易
2019/05/29	100	17.42	0	0.00	17.42	100	1,424	7.02%
2019/05/24	2	17.46	46	17.40	17.47	-44	1,512	-2.91%
2019/05/03	0	0.00	1	18.30	18.28	-1	1,929	-0.05%
2019/04/22	0	0.00	100	19.41	19.44	-100	2,176	-4.59%
2019/04/03	0	0.00	1	18.61	18.62	-1	3,242	-0.03%
2019/04/02	2	18.39	0	0.00	18.37	2	3,476	0.06%
2019/03/29	3	17.97	0	0.00	17.95	3	3,557	0.08%
2019/03/28	0	0.00	3	17.85	17.88	-3	3,747	-0.08%
2019/03/27	0	0.00	6	17.98	18.00	-6	3,846	-0.16%
2019/03/26	0	0.00	2	17.90	17.91	-2	4,132	-0.05%
2019/03/25	20	17.75	0	0.00	17.80	20	4,332	0.46%
2019/03/22	0	0.00	1	18.10	18.11	-1	4,398	-0.02%
2019/03/21	0	0.00	37	18.19	18.24	-37	4,462	-0.83%
2019/03/20	0	0.00	10	17.99	18.00	-10	4,490	-0.22%
2019/03/19	0	0.00	5	18.02	18.02	-5	4,534	-0.11%
2019/03/08	0	0.00	6	17.52	17.50	-6	4,954	-0.12%
2019/03/06	3	17.50	0	0.00	17.50	3	5,122	0.06%
2019/02/27	6	17.32	0	0.00	17.50	6	5,258	0.11%
2019/02/26	3	17.23	0	0.00	17.22	3	5,275	0.06%
2019/02/21	0	0.00	2	17.64	17.75	-2	5,246	-0.04%
2019/02/20	0	0.00	13	17.56	17.60	-13	5,218	-0.25%
2019/02/19	22	17.60	6	17.56	17.58	16	5,208	0.31%
2019/02/18	2	17.58	0	0.00	17.59	2	5,192	0.04%
2019/02/13	2	16.89	0	0.00	16.93	2	5,130	0.04%
2019/02/12	0	0.00	21	16.59	16.66	-21	5,108	-0.41%
2019/01/30	0	0.00	10	16.56	16.54	-10	5,073	-0.20%
2019/01/23	0	0.00	3	16.52	16.52	-3	4,973	-0.06%
2019/01/22	0	0.00	2	16.55	16.52	-2	4,926	-0.04%
2019/01/18	0	0.00	15	16.47	16.47	-15	4,827	-0.31%
2019/01/16	0	0.00	2	16.32	16.35	-2	4,843	-0.04%
2019/01/14	1	16.20	4	16.19	16.10	-3	4,819	-0.06%
2019/01/11	151	16.47	2	16.55	16.54	149	4,756	3.13%	大買/鉅額交易
2019/01/10	63	16.38	0	0.00	16.37	63	4,656	1.35%
2019/01/09	0	0.00	14	16.04	16.06	-14	4,511	-0.31%
2019/01/08	27	15.51	0	0.00	15.53	27	4,370	0.62%
2019/01/07	11	15.56	0	0.00	15.59	11	4,314	0.25%
2019/01/04	10	15.18	1	15.04	15.18	9	4,215	0.21%
2019/01/03	5	14.71	0	0.00	14.68	5	4,103	0.12%
2018/12/28	1	14.73	0	0.00	14.66	1	3,949	0.03%
2018/12/27	6	14.78	1	14.80	14.88	5	3,872	0.13%
2018/12/26	15	14.02	0	0.00	14.01	15	3,707	0.40%
2018/12/25	18	14.25	0	0.00	14.22	18	3,507	0.51%
2018/12/24	7	14.85	0	0.00	14.83	7	3,253	0.22%
2018/12/22	355	14.76	0	0.00	14.78	355	3,183	11.15%	大買/鉅額交易
2018/12/21	35	14.97	0	0.00	14.92	35	3,109	1.13%
2018/12/20	6	15.27	0	0.00	15.16	6	2,912	0.21%
2018/12/19	15	15.15	0	0.00	15.31	15	2,800	0.54%
2018/12/18	10	15.99	13	16.03	15.97	-3	2,521	-0.12%
2018/12/12	43	16.86	0	0.00	16.87	43	2,079	2.07%
2018/12/11	2	16.55	0	0.00	16.55	2	2,018	0.10%
2018/12/10	4	16.97	0	0.00	16.94	4	1,908	0.21%
2018/12/06	2	17.02	0	0.00	16.95	2	1,743	0.11%
2018/12/03	2	17.36	0	0.00	17.34	2	1,562	0.13%
2018/11/30	2	16.67	0	0.00	16.65	2	1,467	0.14%
2018/11/29	5	16.48	0	0.00	16.57	5	1,422	0.35%
2018/11/27	5	16.60	0	0.00	16.64	5	1,212	0.41%
2018/11/23	2	17.45	0	0.00	17.26	2	1,086	0.18%
2018/11/22	2	17.58	0	0.00	17.61	2	1,046	0.19%
2018/11/21	1	17.50	0	0.00	17.62	1	1,032	0.10%
2018/11/14	0	0.00	7	18.11	18.10	-7	932	-0.75%
2018/11/02	0	0.00	1	20.56	20.68	-1	827	-0.12%
2018/11/01	0	0.00	5	21.09	21.09	-5	808	-0.62%
2018/10/24	5	21.60	0	0.00	21.60	5	759	0.66%
2018/10/22	1	22.53	0	0.00	22.56	1	711	0.14%
2018/10/04	5	24.56	0	0.00	24.60	5	622	0.80%
2018/10/03	1	24.27	0	0.00	24.26	1	623	0.16%
2018/10/02	1	24.33	0	0.00	24.36	1	624	0.16%
2018/10/01	1	23.69	0	0.00	23.67	1	606	0.17%
2018/06/05	0	0.00	10	19.97	19.97	-10	1,214	-0.82%
2018/05/31	2	20.91	0	0.00	20.93	2	1,213	0.16%
2018/05/24	0	0.00	5	21.97	21.95	-5	1,219	-0.41%
2018/05/22	4	22.25	0	0.00	22.27	4	1,255	0.32%
2018/05/18	2	21.99	0	0.00	21.98	2	1,294	0.15%
2018/05/10	1	21.99	0	0.00	21.99	1	1,518	0.07%
2018/05/04	0	0.00	1	20.92	20.95	-1	1,550	-0.06%
2018/04/25	0	0.00	5	20.71	20.70	-5	1,796	-0.28%
2018/04/24	3	21.08	0	0.00	21.08	3	1,803	0.17%
2018/04/13	1	20.44	1	20.39	20.44	0	2,008	0.00%
2018/04/12	0	0.00	1	20.35	20.43	-1	2,020	-0.05%
2018/04/03	1	19.30	0	0.00	19.26	1	2,053	0.05%
2018/03/23	0	0.00	1	19.82	19.82	-1	2,309	-0.04%
2018/03/21	0	0.00	2	19.44	19.43	-2	2,217	-0.09%
2018/03/15	0	0.00	6	18.67	18.66	-6	2,263	-0.27%
2018/03/12	3	18.93	0	0.00	18.92	3	2,302	0.13%
2018/03/01	1	18.81	0	0.00	18.82	1	2,341	0.04%
2018/02/26	0	19.35	2	19.44	19.44	-2	2,451	-0.08%
2018/02/12	1	18.19	0	0.00	18.17	1	2,612	0.04%
2018/02/08	0	0.00	5	18.68	18.70	-5	2,559	-0.20%
2018/02/02	0	0.00	9	20.05	20.05	-9	2,550	-0.35%
2018/02/01	0	0.00	15	19.66	19.66	-15	2,544	-0.59%
2018/01/31	0	0.00	39	19.39	19.38	-39	2,627	-1.48%
2018/01/25	2	20.09	5	20.05	20.11	-3	2,921	-0.10%
2018/01/23	1	19.40	2	19.35	19.40	-1	2,930	-0.03%
2018/01/18	0	0.00	2	19.48	19.47	-2	3,021	-0.07%
2018/01/15	1	19.56	0	0.00	19.58	1	2,990	0.03%
2018/01/12	2	19.31	7	19.30	19.29	-5	2,952	-0.17%
2018/01/11	0	0.00	1	19.26	19.23	-1	2,953	-0.03%
2018/01/10	4	19.24	3	19.21	19.23	1	2,941	0.03%
2018/01/09	1	18.88	0	0.00	18.87	1	2,874	0.03%
2018/01/08	2	18.70	0	0.00	18.69	2	2,905	0.07%
2018/01/04	1	18.83	0	0.00	18.84	1	2,989	0.03%
2018/01/03	1	18.34	3	18.33	18.34	-2	2,922	-0.07%