• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.118.171218.2018.19-9.93,734-0.27%
2025/01/210.118.41518.4218.42-4.93,826-0.13%
2025/01/20318.6100.0018.5933,8460.08%
2025/01/1700.00218.8218.88-23,856-0.05%
2025/01/1600.003419.0118.95-343,956-0.86%
2025/01/150.218.4200.0018.440.23,9390.01%
2025/01/1400.00118.5718.54-14,046-0.02%
2025/01/1300.003318.5518.57-334,030-0.82%
2025/01/1000.00117.6817.70-13,946-0.03%
2025/01/09117.4500.0017.4314,0090.02%
2025/01/0800.001817.7617.78-184,126-0.44%
2025/01/0700.001517.4917.49-154,114-0.36%
2025/01/0600.00717.6217.53-74,190-0.17%
2025/01/0300.001017.4717.46-104,244-0.24%
2025/01/0200.00217.1717.13-24,381-0.05%
2024/12/3100.00116.9617.04-14,496-0.02%
2024/12/30216.8200.0016.8124,9050.04%
2024/12/1600.001816.7816.73-185,743-0.31%
2024/12/1100.00816.3116.31-85,589-0.14%
2024/12/10716.1900.0016.1275,7650.12%
2024/12/09615.9700.0016.0765,8270.10%
2024/12/05216.2700.0016.2525,9020.03%
2024/12/0400.00216.5616.58-26,078-0.03%
2024/12/03216.1600.0016.1826,3430.03%
2024/12/02516.1500.0016.2156,3150.08%
2024/11/2700.001016.3016.30-106,516-0.15%
2024/11/2200.00116.6416.59-16,751-0.01%
2024/11/2100.001416.3516.34-146,700-0.21%
2024/11/1900.00516.3816.37-56,915-0.07%
2024/11/183115.9000.0015.94317,0090.44%
2024/11/14216.1500.0016.1126,9730.03%
2024/11/13716.11116.1816.1766,9670.09%
2024/11/12116.08116.1316.0706,9490.00%
2024/11/0700.001016.9316.92-106,929-0.14%
2024/11/0600.001216.8216.67-126,915-0.17%
2024/11/0100.001316.5416.56-137,058-0.18%
2024/10/301115.8800.0015.94116,9200.16%
2024/10/292115.9000.0015.88216,9190.30%
2024/10/281616.11316.1416.11136,7850.19%
2024/10/23616.78516.8016.8316,6550.02%
2024/10/2200.00916.4216.40-96,542-0.14%
2024/10/16316.5400.0016.5536,3390.05%
2024/10/15416.7300.0016.5946,2600.06%
2024/10/1100.00217.6017.59-26,099-0.03%
2024/10/0900.000.117.1817.26-0.15,9960.00%
2024/10/0800.0015.217.8017.67-15.25,897-0.26%
2024/10/0710.217.25617.2617.274.25,6940.07%
2024/10/040.117.102617.1217.12-25.95,565-0.47%
2024/10/01215.8800.0015.8925,1150.04%
2024/09/30115.9300.0015.9415,0990.02%
2024/09/271815.681015.7015.7185,0040.16%
2024/09/26416.19316.2216.0514,8400.02%
2024/09/2300.00916.5716.63-94,652-0.19%
2024/09/2000.001616.4516.47-164,580-0.35%
2024/09/1900.00216.2016.25-24,467-0.04%
2024/09/1800.001116.2016.16-114,399-0.25%
2024/09/16515.82715.8115.77-24,294-0.05%
2024/09/114215.2800.0015.31424,3190.97%
2024/09/10315.89215.8315.8314,0910.02%
2024/09/098.115.8400.0015.838.14,0200.20%
2024/09/061215.9800.0016.00123,9460.30%
2024/09/05416.0700.0016.0543,8690.10%
2024/09/0434.116.1900.0016.2034.13,7210.92%
2024/09/0300.00317.0517.02-33,411-0.09%
2024/09/021016.8700.0016.88103,3970.29%
2024/08/300.317.5100.0017.510.33,2880.01%
2024/08/28317.3900.0017.3733,4540.09%
2024/08/270.217.73117.7417.76-0.83,421-0.02%
2024/08/2600.001317.3417.32-133,255-0.40%
2024/08/233.316.8400.0016.853.33,1670.10%
2024/08/222116.5700.0016.59213,1220.67%
2024/08/202616.9500.0016.88262,8900.90%
2024/08/191117.3600.0017.34112,7560.40%
2024/08/161017.7300.0017.70102,7450.36%
2024/08/151617.5400.0017.52162,7430.58%
2024/08/1400.002417.8417.83-242,726-0.88%
2024/08/09517.3500.0017.3552,6200.19%
2024/08/081017.24617.2217.2242,5510.16%
2024/08/071316.6900.0016.88132,5210.52%
2024/08/06216.99117.0017.0012,4220.04%
2024/08/05216.8200.0016.7222,3690.08%
2024/08/02217.5700.0017.6122,2370.09%
2024/07/30117.3200.0017.3212,2400.04%
2024/07/1800.001118.7018.70-112,234-0.49%
2024/07/0800.000.118.7318.71-0.12,5870.00%
2024/07/0200.001018.8618.87-102,675-0.37%
2024/07/0100.005.218.4718.49-5.22,667-0.19%
2024/06/2100.000.218.3218.32-0.22,741-0.01%
2024/06/20118.1500.0018.1512,7160.04%
2024/06/190.218.1900.0018.190.22,6840.01%
2024/06/1800.001017.9717.95-102,596-0.39%
2024/06/140.117.5500.0017.570.12,6330.00%
2024/06/1200.00117.5517.60-12,720-0.04%
2024/06/1100.00117.4317.43-12,742-0.04%
2024/06/0700.00417.0217.02-42,671-0.15%
2024/06/06116.7500.0016.7512,6410.04%
2024/06/05216.5000.0016.5122,6450.08%
2024/06/041616.63316.6816.59132,6280.49%
2024/06/033.217.4100.0017.363.22,4510.13%
2024/05/03217.7800.0017.7923,5660.06%
2024/04/3000.00118.5318.50-13,575-0.03%
2024/04/2900.00118.6318.66-13,737-0.03%
2024/04/25118.5700.0018.6113,8730.03%
2024/04/2200.00618.3418.31-63,918-0.15%
2024/04/195919.115018.8618.8893,8800.23%
2024/04/1600.00519.1519.17-53,862-0.13%
2024/04/1500.00818.9818.96-83,917-0.20%
2024/04/11119.1500.0019.1513,9360.03%
2024/04/1000.00118.8518.85-14,076-0.02%
2024/04/09319.2000.0019.1334,2570.07%
2024/03/1500.00117.7317.72-15,201-0.02%
2024/03/05417.1700.0017.1545,9040.07%
2024/03/0400.00417.4617.41-45,926-0.07%
2024/02/2900.00517.1317.14-55,941-0.08%
2024/02/264.216.6300.0016.634.25,8940.07%
2024/02/2200.00617.0317.04-65,889-0.10%
2024/02/19116.9600.0016.9516,0760.02%
2024/02/1600.00516.9016.88-56,038-0.08%
2024/02/1500.004616.5616.58-465,978-0.77%
2024/02/053715.8200.0015.91375,7790.64%
2024/02/02516.2000.0016.2055,6750.09%
期元大S&P石油 相關文章