台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    4,013
  • 產業
    上市
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500 (00646)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28052.200.252.2052.20-0.23,5890.00%
2024/03/26251.807.951.8651.95-5.93,484-0.17%
2024/03/251.152.0900.0051.851.13,4710.03%
2024/03/2200.00152.3052.30-13,466-0.03%
2024/03/21251.9800.0052.0023,4400.06%
2024/03/1900.000.150.8550.80-0.13,4210.00%
2024/03/18150.65150.5050.6003,4140.00%
2024/03/1500.000.350.8050.85-0.33,385-0.01%
2024/03/1400.00350.7550.80-33,358-0.09%
2024/03/1300.000.750.6550.75-0.73,373-0.02%
2024/03/12150.350.150.2550.350.93,3460.03%
2024/03/11050.15750.1450.20-73,345-0.21%
2024/03/080.150.402.350.5550.50-2.33,326-0.07%
2024/03/072.150.05850.0550.15-5.93,275-0.18%
2024/03/0600.00550.0550.10-53,224-0.16%
2024/03/04550.5000.0050.5553,1130.16%
2024/02/290.150.0000.0050.050.12,9590.00%
2024/02/260.250.1000.0050.100.22,9110.01%
2024/02/230.150.0500.0050.250.12,8330.00%
2024/02/222.249.3800.0049.412.22,7720.08%
2024/02/210.148.8600.0048.760.12,7130.00%
2024/02/200.149.1200.0049.000.12,7510.00%
2024/02/191.249.1400.0049.151.22,7520.04%
2024/02/16649.1400.0049.3362,7520.22%
2024/02/150.748.9200.0048.960.72,6800.03%
2024/02/053.348.40048.4748.443.32,6560.12%
2024/02/022.847.9700.0048.012.82,6070.11%
2024/02/01147.3300.0047.3812,5560.04%
2024/01/31147.710.147.7047.790.92,5160.03%
2024/01/290.247.341.947.3547.25-1.72,405-0.07%
2024/01/2600.000.347.3847.29-0.32,294-0.01%
2024/01/2500.00147.2147.20-12,226-0.04%
2024/01/2400.00147.3747.33-12,116-0.05%
2024/01/2300.002.247.0947.14-2.21,996-0.11%
2024/01/220.847.100.147.0847.010.71,8750.04%
2024/01/190.346.6400.0046.640.31,6920.02%
2024/01/180.246.4900.0046.330.21,6700.01%
2024/01/1700.000.146.6346.48-0.11,6530.00%
2024/01/16146.5300.0046.5711,5260.07%
2024/01/11246.1900.0046.1921,3970.14%
2024/01/090.145.7700.0045.720.11,3380.00%
2024/01/082.245.3500.0045.142.21,2420.18%
2024/01/04345.5000.0045.4831,2190.25%
2024/01/0200.00545.5845.79-51,243-0.40%
2023/12/28445.8500.0045.7241,2180.33%
2023/12/2700.000.146.0445.99-0.11,216-0.01%
2023/12/26546.0400.0046.0351,2220.41%
2023/12/2200.00146.0246.02-11,183-0.08%
2023/12/20246.4300.0046.6021,1790.17%
2023/12/1900.00146.2146.27-11,144-0.09%
2023/12/1800.000.746.0046.08-0.71,150-0.06%
2023/12/1500.000.145.9545.96-0.11,1370.00%
2023/12/1400.000.245.9246.02-0.21,116-0.01%
2023/12/060.244.8400.0044.940.21,0610.02%
2023/12/050.144.69544.6044.66-4.91,039-0.47%
2023/12/0400.00544.7344.74-51,041-0.48%
2023/11/2700.00444.7644.75-41,117-0.36%
2023/11/1500.00844.9345.00-81,021-0.78%
2023/11/1400.00544.2744.30-5978-0.51%
2023/11/10043.6600.0043.6609930.00%
2023/11/090.143.80243.8443.78-1.91,017-0.19%
2023/11/03243.3300.0043.2821,0270.19%
2023/11/02742.8000.0042.7171,0380.67%
2023/10/27142.0100.0042.0311,1220.09%
2023/10/250.142.7000.0042.610.11,2160.01%
2023/10/1100.001.343.5143.53-1.31,338-0.10%
2023/10/04142.70142.5442.5701,3990.00%
2023/09/271.242.9600.0042.971.21,4170.08%
2023/09/25243.3100.0043.3121,4190.14%
2023/09/22243.3100.0043.3221,4160.14%
2023/09/210.143.9200.0043.890.11,3970.01%
2023/09/18244.3800.0044.3721,4140.14%
2023/09/1200.000.344.5644.63-0.31,342-0.02%
2023/09/11244.4400.0044.4621,3340.15%
2023/09/06144.7100.0044.6411,4000.07%
2023/09/040.144.7900.0044.830.11,3960.00%
2023/08/30144.5300.0044.6811,3430.07%
2023/08/250.243.4100.0043.340.21,3450.02%
2023/08/220.143.6600.0043.630.11,3800.01%
2023/08/184.243.37243.4043.322.21,3920.16%
2023/08/170.243.7700.0043.750.21,4310.02%
2023/08/16044.0400.0044.0201,4330.00%
2023/08/140.244.24044.2044.170.21,4250.01%
2023/08/110.244.1500.0044.120.21,4340.02%
2023/08/100.144.3000.0044.240.11,4390.01%
2023/08/07044.3300.0044.3101,3900.00%
2023/08/0400.00444.5144.50-41,354-0.30%
2023/08/02044.7900.0044.8001,3530.00%
2023/08/01245.0300.0045.0621,3230.15%
2023/07/3100.000.544.6544.74-0.51,262-0.04%
2023/07/144.243.320.343.3743.313.99500.41%
2023/07/0700.000.542.9342.94-0.5869-0.06%
2023/07/0300.001.443.0443.10-1.4858-0.17%
2023/06/2100.001142.1342.14-11833-1.32%
2023/06/2000.000.142.5042.14-0.1840-0.01%
2023/06/15341.77141.8041.7828620.23%
2023/06/1300.004.941.4742.00-4.9857-0.57%
2023/06/1200.00341.0741.19-3835-0.36%
2023/06/0900.00140.8540.82-1833-0.12%
2023/06/0600.000.640.7940.84-0.6860-0.07%
2023/05/3000.000.439.9640.10-0.4826-0.05%
2023/05/23140.0000.0040.0718080.12%
2023/05/1700.001.339.3039.36-1.3734-0.17%
2023/05/1600.00139.3739.37-1721-0.14%
2023/05/1500.00339.2839.34-3717-0.42%
2023/05/0200.000.139.3839.57-0.1747-0.02%
2023/04/270.238.5900.0038.570.27520.03%
2023/04/1700.00239.0039.03-2747-0.27%
2023/04/120.138.7100.0038.710.17050.01%
2023/04/1100.005.338.7738.77-5.3693-0.76%
2023/04/1000.000.438.6738.68-0.4686-0.05%
2023/04/070.138.6600.0038.670.16700.01%
2023/03/3100.000.638.2238.25-0.6664-0.09%
2023/03/3000.000.537.9738.08-0.5668-0.08%
2023/03/29137.6100.0037.6116660.15%
2023/03/280.237.4800.0037.460.26750.03%
2023/03/2700.000.837.5737.60-0.8686-0.12%
2023/03/24137.1500.0037.3216920.14%
2023/03/232.137.2600.0037.262.16830.30%
2023/03/2200.000.437.8237.85-0.4673-0.06%
2023/03/21237.4400.0037.4726590.30%
2023/03/2000.00137.2237.15-1653-0.15%
2023/03/17137.4900.0037.4816370.16%
2023/03/161.137.0900.0037.101.16290.17%
2023/03/150.537.2500.0037.120.56230.08%
2023/03/140.136.940.536.8036.71-0.4612-0.06%
2023/03/1300.001.537.3137.27-1.5600-0.24%
2023/03/107.137.4000.0037.307.15841.21%
2023/03/085.137.9500.0037.995.15710.89%
2023/03/0600.000.138.3438.34-0.1566-0.01%
2023/03/02037.5300.0037.4305580.00%
2023/03/010.137.7100.0037.720.15580.02%
2023/02/24137.7700.0037.8015560.18%
2023/02/220.337.9200.0037.840.35310.06%
2023/02/2000.006.538.3738.38-6.5523-1.25%
2023/02/1300.000.538.2038.15-0.5593-0.09%
2023/02/100.538.330.138.0837.990.45960.07%
2023/02/0800.00138.5338.57-1616-0.16%
2023/02/07238.14338.1038.14-1625-0.16%
2023/02/021.537.8700.0037.871.56350.24%
2023/01/311.137.350.537.5537.310.66330.09%
2023/01/3000.000.337.7337.82-0.3643-0.04%
2023/01/170.337.403.537.3537.35-3.2655-0.49%
2023/01/1200.00137.3037.34-1669-0.15%
2023/01/1100.001.636.7236.87-1.6673-0.24%
2023/01/102.136.6500.0036.642.16780.30%
2023/01/0900.00137.0936.90-1687-0.15%
2023/01/031.436.4300.0036.551.46910.20%
2022/12/300.336.550.636.5036.56-0.3700-0.04%
2022/12/291.736.1500.0036.071.77160.24%
2022/12/2700.000.336.7736.78-0.3732-0.04%
2022/12/260.336.8000.0036.840.37450.04%
2022/12/2200.00136.9036.91-1751-0.13%
2022/12/20136.1000.0036.0417430.13%
2022/12/19136.9000.0036.7417440.13%
2022/12/120.137.4500.0037.380.17450.01%
2022/12/010.538.6400.0038.640.58420.06%
2022/11/2800.006.338.3438.29-6.3859-0.73%
2022/11/2400.00038.6138.6009040.00%
2022/11/21138.1200.0038.1419330.11%
2022/11/1800.000.338.0438.04-0.3935-0.03%
2022/11/160.338.2500.0038.440.39500.03%
2022/11/1500.000.138.0838.25-0.1948-0.01%
2022/11/070.137.350.137.2937.3208790.00%
2022/11/040.137.1000.0037.100.18720.02%
2022/11/0300.000.437.6037.49-0.4863-0.05%
2022/11/01038.52138.6438.64-1849-0.11%
2022/10/2400.00237.3537.35-2828-0.24%
2022/10/2100.000.536.3236.30-0.5807-0.07%
2022/10/1800.003.136.5936.87-3.1789-0.40%
2022/10/172.235.660.135.7035.6927850.26%
2022/10/130.335.400.135.4335.300.27810.03%
2022/10/110.235.5300.0035.420.27930.02%
2022/10/030.135.300.535.2835.23-0.5745-0.07%
2022/09/300.135.7300.0035.770.17380.01%
2022/09/28235.7800.0035.6427300.28%
2022/09/260.136.3200.0036.080.17330.02%
2022/09/220.236.8000.0036.810.27080.03%
2022/09/21037.5400.0037.4906990.00%
2022/09/15237.9000.0037.8926890.29%
2022/09/140.137.9600.0037.830.16950.01%
2022/09/020.237.5000.0037.420.26870.02%
2022/09/011.137.0100.0037.051.16870.15%
2022/08/31137.6800.0037.7116560.15%
2022/08/29437.6000.0037.7746350.63%
2022/08/240.138.4100.0038.460.16110.01%
2022/08/2300.000.438.5238.43-0.4625-0.06%
2022/08/2200.00139.0339.00-1630-0.16%
2022/08/19139.5500.0039.5316270.16%
2022/08/10138.2100.0038.1916490.15%
2022/08/090.138.4100.0038.420.16500.01%
2022/08/0800.000.138.4138.46-0.1664-0.02%
2022/08/030.137.93237.9037.92-1.9656-0.29%
2022/08/0100.000.637.9737.99-0.6683-0.09%
2022/07/2900.00237.8037.73-2697-0.29%
2022/07/2800.003.336.9436.95-3.3691-0.48%
2022/07/250.136.430.236.4736.46-0.1707-0.02%
2022/07/1800.00235.8035.86-2753-0.27%
2022/07/14034.9500.0034.9807570.00%
2022/07/04134.84134.8934.8808350.00%
2022/07/0100.000.134.6034.41-0.1836-0.01%
2022/06/302.334.8200.0034.792.38410.28%
2022/06/290.135.0700.0035.030.18510.01%
2022/06/28435.5200.0035.6448620.47%
2022/06/2200.000.534.2434.20-0.5917-0.05%
2022/06/2100.00134.2234.24-1910-0.11%
2022/06/171.533.88133.9033.960.59310.05%
2022/06/140.434.7600.0034.780.49470.04%
2022/06/130.135.5500.0035.310.19470.01%
2022/06/100.136.8200.0036.710.19270.01%
2022/05/310.237.2500.0037.330.29850.02%
2022/05/26036.1800.0036.1009620.00%
2022/05/2000.001435.9235.93-141,053-1.33%
2022/05/191.235.8400.0036.011.21,0530.11%
2022/05/1800.005437.1937.29-541,038-5.20%
2022/05/175436.8800.0036.84541,0475.15%
2022/05/1300.000.136.5636.46-0.11,051-0.01%
2022/05/12136.2500.0036.0511,0560.10%
2022/05/090.137.4700.0037.350.11,0200.01%
2022/05/06137.9000.0037.8911,0190.10%
2022/04/290.238.7300.0038.710.21,0940.02%
2022/04/2800.00038.2138.2801,1110.00%
2022/04/25638.3100.0038.3961,1490.52%
2022/04/221039.4500.0039.45101,1420.88%
2022/04/18139.2100.0039.2111,1270.09%
2022/04/15139.2600.0039.4211,1130.09%
2022/04/121.139.310.239.3439.3011,0980.09%
2022/04/071.139.4800.0039.451.11,0560.10%
2022/04/01140.046940.0040.05-681,046-6.50%
2022/03/310.140.3700.0040.430.11,0350.01%
2022/03/30540.5100.0040.5051,0240.49%
2022/03/294940.4200.0040.40491,0104.85%
2022/03/2400.000.239.1939.21-0.2963-0.02%
2022/03/230.239.46239.5039.52-1.9960-0.19%
2022/03/17138.03238.2338.08-1893-0.11%
2022/03/1500.00336.6836.67-3867-0.35%
2022/03/110.237.0600.0036.940.28580.02%
2022/03/082.136.546.236.4636.40-4.1882-0.46%
2022/03/0400.000.437.5237.52-0.4844-0.05%
2022/03/0300.00137.8037.86-1853-0.12%
2022/03/020.337.3100.0037.340.38590.03%
2022/03/01237.712.137.8037.70-0.1852-0.01%
2022/02/2500.00236.8036.76-2839-0.24%
2022/02/248.235.9900.0035.818.28300.99%
2022/02/222.136.810.236.9436.851.97720.25%
2022/02/2100.001.137.4837.54-1.1741-0.15%
2022/02/181.337.8000.0037.851.37300.18%
2022/02/170.338.2600.0038.170.37250.04%
2022/02/152.137.9000.0037.722.17000.30%
2022/02/110.238.5600.0038.330.26830.03%
2022/02/090.138.7000.0038.920.16750.01%
2022/01/263.137.13637.0937.30-2.9653-0.44%
2022/01/250.737.3300.0037.180.76220.11%
2022/01/24437.7900.0037.8545820.69%
2022/01/21137.9000.0038.0515500.18%
2022/01/20138.6000.0038.7515320.19%
2022/01/197.138.8800.0038.817.15201.36%
2022/01/18039.5200.0039.4104960.00%
2022/01/143.139.6000.0039.653.14630.66%
2022/01/120.140.1300.0040.160.14620.02%
2022/01/11039.8700.0039.7804600.01%
2022/01/10239.8400.0039.8824600.43%
2022/01/06139.9300.0039.8514580.22%
2022/01/051240.5600.0040.53124442.70%
2022/01/030.140.6600.0040.680.14470.01%
2021/12/3000.00140.6640.68-1448-0.22%
2021/12/290.340.6600.0040.670.34530.06%
2021/12/2400.00140.2240.19-1492-0.20%
2021/12/1600.00240.3040.35-2500-0.40%
2021/12/1500.000.339.7639.70-0.3507-0.05%
2021/12/1400.00039.9539.9805030.00%
2021/12/06138.9000.0038.9615020.20%
2021/12/0300.00139.0539.10-1489-0.20%
2021/12/02138.7500.0038.7814830.21%
2021/12/01139.2500.0039.3114600.22%
2021/11/29139.7300.0039.6014390.23%
2021/11/26139.8800.0039.8814250.23%
2021/11/240.340.0000.0040.000.34180.06%
2021/11/2300.00339.9940.00-3417-0.72%
2021/11/1800.00140.0240.07-1413-0.25%
2021/11/17340.1900.0040.1934130.73%
2021/11/16139.9800.0039.9714170.24%
2021/11/150.140.0400.0040.000.14180.03%
2021/11/12039.7800.0039.7604210.00%
2021/11/10239.8000.0039.7324230.47%
2021/11/09040.091.439.9839.97-1.4426-0.32%
2021/11/08140.0900.0040.1114250.23%
2021/11/050.140.0500.0040.050.14190.01%
2021/11/04039.7800.0039.8004230.01%
2021/11/03139.5200.0039.5514270.23%
2021/11/0200.00239.2739.30-2442-0.45%
2021/11/0100.00439.3839.40-4455-0.88%
2021/10/2900.00239.0639.04-2457-0.44%
2021/10/2700.000.139.0039.03-0.1461-0.02%
2021/10/2600.00239.1039.12-2460-0.43%
2021/10/25538.81138.8638.8644530.88%
2021/10/2200.00238.8738.85-2452-0.44%
2021/10/2100.00238.7638.68-2448-0.45%
2021/10/2000.00138.6638.60-1447-0.22%
2021/10/19138.50138.5238.4804390.00%
2021/10/1800.00238.4138.43-2442-0.45%
2021/10/12137.5200.0037.5714470.22%
2021/10/06137.1500.0037.1714310.23%
2021/10/05336.7700.0036.9634240.71%
2021/10/04037.2100.0037.3304200.00%
2021/10/01636.81136.7536.7254071.23%
2021/09/30237.5300.0037.5923850.52%
2021/09/29637.3300.0037.3863851.55%
2021/09/221937.1300.0037.37193675.17%
2021/09/16138.1200.0038.1313550.28%
2021/09/13237.9615.137.9837.96-13.1348-3.76%
2021/09/0300.000.238.5538.60-0.2360-0.06%
2021/09/02138.4200.0038.4213600.28%
2021/08/23138.140.238.1038.180.83670.22%
2021/08/19037.6200.0037.5703680.00%
2021/08/16138.0000.0038.0513610.28%
2021/08/12137.9200.0037.8513600.28%
2021/08/09137.7600.0037.7513890.26%
2021/08/06837.8200.0037.8283852.08%
2021/07/21237.2100.0037.2024200.48%
2021/07/19137.1000.0037.1314200.24%
2021/07/130.137.6000.0037.640.14430.02%
2021/07/12137.4800.0037.4714470.22%
2021/07/08137.3800.0037.3614580.22%
2021/06/30136.7100.0036.7214860.21%
2021/06/230.436.3500.0036.460.45220.08%
2021/06/2200.00236.2036.22-2521-0.38%
2021/06/1800.00236.0136.07-2512-0.39%
2021/06/1500.00136.1336.20-1526-0.19%
2021/06/1100.00235.9535.95-2533-0.37%
2021/06/09135.9300.0035.9615440.18%
2021/06/08135.9300.0035.9215800.17%
2021/05/26135.7800.0035.7816730.15%
2021/05/24135.600.335.5535.610.76980.10%
2021/05/1800.000.335.7635.70-0.3744-0.03%
2021/05/17135.8000.0035.7917980.13%
2021/05/0600.00235.6635.68-2877-0.23%
2021/04/1900.00136.0736.10-11,065-0.09%
2021/03/250.134.0800.0034.110.11,0790.01%
2021/03/1900.000.234.2134.08-0.21,082-0.01%
2021/03/1600.00134.2534.33-11,056-0.09%
2021/03/1100.000.633.6033.73-0.61,017-0.06%
2021/03/09133.2000.0033.3311,0100.10%
2021/03/08132.8400.0032.8611,0010.10%
2021/03/051.231.9800.0032.061.29880.12%
2021/03/042.232.3600.0032.322.29870.22%
2021/03/02133.13133.0933.0209780.00%
2021/02/26132.5000.0032.4719780.10%
2021/02/24333.0900.0032.8839470.32%
2021/02/23133.1000.0033.1919410.11%
2021/02/22333.1700.0033.2139420.32%
2021/02/190.133.15133.2133.26-0.9953-0.10%
2021/02/18133.3800.0033.4019150.11%
2021/02/0100.000.131.9731.91-0.1874-0.01%
2021/01/2100.00133.0032.99-1818-0.12%
2021/01/2000.00132.5032.52-1840-0.12%
2021/01/1900.00132.5032.45-1862-0.12%
2021/01/11132.5000.0032.5017820.13%
2021/01/0700.00232.2532.20-2747-0.27%
2021/01/05231.8900.0031.8427540.27%
2020/12/2900.00132.1732.29-1804-0.12%
2020/12/22131.8000.0031.6318520.12%
2020/12/1700.00131.8531.86-1940-0.11%
2020/12/110.331.6500.0031.550.31,0360.03%
2020/12/0900.000.231.9031.95-0.21,042-0.02%
2020/12/08131.8000.0031.8011,0450.10%
2020/12/0300.00131.9631.93-11,058-0.09%
2020/11/20231.0500.0031.1121,0820.18%
2020/11/1900.000.131.3031.12-0.11,091-0.01%
2020/11/1600.00131.4531.48-11,101-0.09%
2020/11/131.130.8000.0030.831.11,0930.10%
2020/11/10430.8000.0030.8141,0830.37%
2020/11/06130.4800.0030.4511,0530.09%
2020/11/0500.00230.2030.32-21,035-0.19%
2020/11/03129.1800.0029.1711,0030.10%
2020/10/30328.7900.0028.7139870.30%
2020/10/2300.00130.3330.32-1921-0.11%
2020/10/22130.04329.9730.04-2926-0.22%
2020/10/2000.000.730.3130.26-0.7944-0.07%
2020/10/1300.00230.8430.95-2935-0.21%
2020/10/1200.00730.5530.70-7922-0.76%
2020/10/0800.00330.1330.14-3897-0.33%
2020/09/22129.2600.0029.3619190.11%
2020/09/21129.5000.0029.4719000.11%
2020/09/17230.0600.0030.1329220.22%
2020/09/1400.000.330.2930.24-0.3896-0.04%
2020/09/09129.9800.0030.0719560.10%
2020/09/07130.6500.0030.6211,0140.10%
2020/09/04130.91130.8530.9001,0330.00%
2020/09/0300.00132.0532.09-11,020-0.10%
2020/08/24130.5300.0030.5011,0950.09%
2020/08/2100.00230.3830.38-21,103-0.18%
2020/08/2000.00330.0730.10-31,101-0.27%
2020/08/1000.00130.0430.11-11,152-0.09%
2020/08/05129.6500.0029.6511,2010.08%
2020/08/0400.00129.5829.58-11,212-0.08%
2020/07/31129.2600.0029.2711,2200.08%
2020/07/2900.00128.8228.83-11,215-0.08%
2020/07/2800.00229.0428.94-21,236-0.16%
2020/07/27228.9600.0028.9521,2430.16%
2020/07/2300.000.829.4029.40-0.81,238-0.06%
2020/07/2200.00229.3129.27-21,243-0.16%
2020/07/21129.2500.0029.2711,2400.08%
2020/07/2000.00129.0928.92-11,238-0.08%
2020/07/16128.8900.0028.9011,2870.08%
2020/07/14128.443.228.4028.44-2.21,340-0.16%
2020/07/13328.7000.0028.7831,3730.22%
2020/07/0700.00228.4628.46-21,439-0.14%
2020/07/06128.3600.0028.4611,4500.07%
2020/07/0100.00427.8127.73-41,584-0.25%
2020/06/30127.5400.0027.5711,6060.06%
2020/06/29527.2600.0027.2251,6590.30%
2020/06/18227.9600.0027.9621,8080.11%
2020/06/17128.2000.0028.2311,8420.05%
2020/06/12127.4800.0027.5911,8920.05%
2020/06/11128.4200.0028.4011,8900.05%
2020/06/1000.00129.2029.15-11,903-0.05%
2020/06/08428.9900.0028.9642,0500.20%
2020/06/0500.003328.3528.42-332,082-1.58%
2020/06/04328.4200.0028.4232,1150.14%
2020/06/02227.7600.0027.7722,2320.09%
2020/06/01127.82127.7527.7702,2190.00%
2020/05/28127.90227.8027.86-12,278-0.04%
2020/05/2600.00727.4927.46-72,393-0.29%
2020/05/2500.00127.1927.18-12,392-0.04%
2020/05/21127.02127.0227.0102,3870.00%
2020/05/18126.4400.0026.4112,3430.04%
2020/05/13126.0200.0026.2412,2870.04%
2020/05/12226.53126.5426.6212,2750.04%
2020/05/11126.7500.0026.7512,2670.04%
2020/05/0800.00826.6026.60-82,255-0.35%
2020/05/04425.5800.0025.6642,2060.18%
2020/04/3000.00426.9326.93-42,169-0.18%
2020/04/29126.4400.0026.4812,1530.05%
2020/04/24225.5000.0025.5022,1250.09%
2020/04/22225.2000.0025.2322,1250.09%
2020/04/1700.00426.4426.53-42,021-0.20%
2020/04/16225.4200.0025.6121,9840.10%
2020/04/15725.91125.9925.9261,9510.31%
2020/04/14425.5500.0025.7341,9000.21%
2020/04/13325.2500.0025.2831,8610.16%
2020/04/10825.2100.0025.5781,8570.43%
2020/04/092425.162025.1625.1641,8060.22%
2020/04/08624.3700.0024.5961,7800.34%
2020/04/01323.4100.0023.3831,6150.19%
2020/03/30122.851023.0023.58-91,505-0.60%
2020/03/271323.99123.7923.57121,4730.81%
2020/03/23420.8400.0020.4841,2500.32%
2020/03/19122.0000.0021.4911,1560.09%
2020/03/18122.5000.0022.3811,1030.09%
2020/03/17223.02322.7522.94-11,054-0.09%
2020/03/16122.9000.0022.8811,0090.10%
2020/03/131822.41123.7023.45179671.76%
2020/03/12424.631624.3724.28-12868-1.38%
2020/03/11925.8500.0025.6997941.13%
2020/03/10225.7700.0026.1127530.27%
2020/03/09326.25126.0025.9827050.28%
2020/03/06627.5000.0027.3866430.93%
2020/03/05128.3600.0028.4515780.17%
2020/03/04127.83127.8527.9205490.00%
2020/03/03428.3600.0028.3045190.77%
2020/03/02127.6300.0027.6214720.21%
2020/02/271128.9600.0028.70113882.83%
2020/02/26129.8600.0029.9013460.29%
2020/01/31130.1400.0030.2413020.33%
2020/01/3000.00429.8229.87-4295-1.35%
2020/01/15429.8400.0029.8242771.44%
2020/01/14129.8700.0029.8712750.36%
2020/01/06229.4300.0029.5022680.74%
2019/12/23229.6100.0029.6422450.81%
2019/12/20229.4400.0029.4522460.81%
2019/12/0400.00128.7328.73-1233-0.43%
2019/10/0300.00127.3527.37-1224-0.44%
2019/08/23127.9200.0027.9412840.35%
2019/08/1900.00127.6127.63-1290-0.34%
2019/08/02127.8900.0027.9512560.39%
2019/04/24127.4100.0027.4112360.42%
2018/06/04224.6100.0024.5422760.72%
2018/02/21223.7200.0023.6921571.27%
2018/01/3000.00124.9024.80-186-1.16%
元大S&P500 相關文章
元大S&P500 相關影音