• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    5,255張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20507.5300.007.535022,2810.22%
2024/11/19757.541997.557.52-12422,493-0.55% 大賣/鉅額交易
2024/11/1800.0057.797.77-522,380-0.02%
2024/11/1200.002787.687.69-27821,930-1.27% 大賣/鉅額交易
2024/11/051007.3200.007.3310021,4100.47%
2024/11/0137.4100.007.40322,7340.01%
2024/10/3000.001007.777.75-10022,599-0.44%
2024/10/2900.002207.757.78-22022,872-0.96% 大賣/鉅額交易
2024/10/2500.00207.447.46-2023,807-0.08%
2024/10/23207.35707.377.35-5024,244-0.21%
2024/10/2200.0037.527.53-324,190-0.01%
2024/10/2100.00207.627.58-2024,442-0.08%
2024/10/1837.46207.477.46-1724,249-0.07%
2024/10/17107.513047.487.49-29424,389-1.21% 大賣/鉅額交易
2024/10/1500.00157.407.46-1523,931-0.06%
2024/10/1437.16237.177.15-2023,415-0.09%
2024/10/11327.0927.097.093023,3740.13%
2024/10/091127.22397.217.227323,0890.32% 大買/
2024/10/08277.0100.007.072722,7550.12%
2024/10/071167.24207.227.249621,9210.44% 大買/
2024/10/04337.2600.007.273321,9530.15%
2024/10/0167.8800.007.88621,6200.03%
2024/09/301007.8537.867.839721,7530.45%
2024/09/271007.9987.997.969221,5360.43%
2024/09/2637.7837.737.81021,6030.00%
2024/09/2447.6500.007.59421,4760.02%
2024/09/2300.001607.557.55-16021,237-0.75% 大賣/鉅額交易
2024/09/202167.6100.007.6221621,1621.02% 大買/鉅額交易
2024/09/192107.8000.007.7321021,1420.99% 大買/鉅額交易
2024/09/16607.9900.007.996021,0970.28%
2024/09/1300.003007.897.89-30020,922-1.43% 大賣/鉅額交易
2024/09/1100.005038.288.27-50320,900-2.41% 大賣/鉅額交易
2024/09/1000.00107.977.99-1020,476-0.05%
2024/09/0900.00107.997.98-1020,313-0.05%
2024/09/0600.007257.927.91-72520,354-3.56% 大賣/鉅額交易
2024/09/0500.002007.907.88-20020,262-0.99% 大賣/鉅額交易
2024/09/0400.001,1227.837.83-1,12219,920-5.63% 大賣/鉅額交易
2024/09/0200.00847.487.52-8419,261-0.44%
2024/08/2900.0057.367.36-520,074-0.02%
2024/08/28837.2637.267.308020,2470.40%
2024/08/2747.1400.007.15420,3780.02%
2024/08/2200.002257.687.66-22519,855-1.13% 大賣/鉅額交易
2024/08/2100.00337.547.53-3319,580-0.17%
2024/08/2000.00237.497.52-2319,495-0.12%
2024/08/1937.3400.007.35319,6210.02%
2024/08/1637.2400.007.25319,6140.02%
2024/08/15327.3000.007.313219,5830.16%
2024/08/14307.1837.197.192719,3950.14%
2024/08/1337.1200.007.14319,3930.02%
2024/08/0800.00107.507.50-1019,115-0.05%
2024/08/0700.00537.757.67-5319,317-0.27%
2024/08/0500.001107.667.73-11018,954-0.58% 大賣/鉅額交易
2024/08/0200.0097.407.38-917,725-0.05%
2024/08/0157.2087.247.21-317,648-0.02%
2024/07/3100.00127.487.47-1217,570-0.07%
2024/07/3000.003107.537.53-31017,138-1.81% 大賣/鉅額交易
2024/07/2900.0047.377.33-417,020-0.02%
2024/07/2600.00347.277.26-3416,578-0.21%
2024/07/2337.252007.277.26-19716,265-1.21% 大賣/鉅額交易
2024/07/2237.21267.217.21-2316,046-0.14%
2024/07/1856.9800.006.99515,3390.03%
2024/07/1797.1600.007.16915,1890.06%
2024/07/1637.0900.007.09315,3820.02%
2024/07/1500.00307.087.04-3015,996-0.19%
2024/07/11307.0100.007.013016,2950.18%
2024/07/1057.13507.127.12-4516,319-0.28%
2024/07/0927.0500.007.05216,3490.01%
2024/07/0826.9900.006.99216,1850.01%
2024/07/0526.9200.006.93216,0090.01%
2024/07/0456.9600.006.96516,2580.03%
2024/07/0386.9700.006.98816,4680.05%
2024/07/02366.9500.006.953616,7800.21%
2024/07/0100.00267.077.08-2616,721-0.16%
2024/06/282067.0600.007.0520616,8751.22% 大買/鉅額交易
2024/06/2700.002007.197.18-20016,635-1.20% 大賣/鉅額交易
2024/06/251077.1000.007.1010716,8620.63% 大買/鉅額交易
2024/06/2427.1800.007.19216,7530.01%
2024/06/2127.1400.007.14216,8670.01%
2024/06/20227.2000.007.202216,6760.13%
2024/06/19757.1800.007.197516,8010.45%
2024/06/181387.2800.007.2913816,6010.83% 大買/鉅額交易
2024/06/1227.4200.007.42217,6000.01%
2024/06/1127.4700.007.49217,9110.01%
2024/06/0600.00307.807.79-3017,680-0.17%
2024/06/0400.001767.847.90-17618,170-0.97% 大賣/鉅額交易
2024/06/0300.00617.517.55-6117,270-0.35%
2024/05/3100.00307.507.49-3017,134-0.18%
2024/05/29607.2700.007.286017,6820.34%
2024/05/2400.00707.597.58-7018,261-0.38%
2024/04/2200.0017.247.26-124,3000.00%
2024/04/1900.001406.957.06-14024,114-0.58% 大賣/鉅額交易
2024/04/1800.0017.227.19-123,9190.00%
2024/04/1700.00136.997.05-1323,964-0.05%
2024/04/15157.0000.007.021524,1870.06%
2024/04/12827.0000.007.008224,1330.34%
2024/04/111406.9600.006.9614024,2650.58% 大買/鉅額交易
2024/04/10607.0900.007.046024,3770.25%
2024/04/09206.9700.007.022024,1620.08%
2024/04/081207.1000.007.0612023,8350.50% 大買/鉅額交易
2024/04/03197.0800.007.091924,0260.08%
2024/04/0247.1500.007.16423,4840.02%
2024/04/0157.2000.007.20523,5500.02%
2024/03/2957.2300.007.25523,3710.02%
2024/03/2827.3100.007.31223,1480.01%
2024/03/27507.3900.007.405023,1650.22%
2024/03/261067.26337.297.307323,1390.32% 大買/
2024/03/202067.2400.007.2420622,9840.90% 大買/鉅額交易
2024/03/191157.2700.007.2811522,7420.51% 大買/鉅額交易
2024/03/151307.4000.007.4113022,8990.57% 大買/鉅額交易
2024/03/141257.5000.007.5212522,4940.56% 大買/鉅額交易
2024/03/13207.6500.007.652022,3640.09%
2024/03/081007.5400.007.5610024,2920.41%
2024/03/0600.0017.667.64-124,8390.00%
2024/03/0500.00807.627.65-8025,080-0.32%
2024/03/043347.5100.007.5433425,0491.33% 大買/鉅額交易
2024/03/011007.6600.007.6710024,4900.41%
2024/02/291037.6700.007.6710324,5210.42% 大買/鉅額交易
2024/02/27327.7300.007.763224,2540.13%
2024/02/231007.6900.007.7110024,1460.41%
2024/02/22107.7100.007.711024,1610.04%
2024/02/2100.00107.777.77-1024,325-0.04%
2024/02/20177.6900.007.691725,0510.07%
2024/02/19137.7100.007.741324,8270.05%
2024/02/1627.7600.007.77224,5590.01%
2024/02/15577.9000.007.895723,8720.24%
2024/02/0518.26148.288.24-1322,696-0.06%
2024/02/0200.00208.078.07-2021,695-0.09%
2024/01/3000.002007.817.80-20022,658-0.88% 大賣/鉅額交易
2024/01/29677.6900.007.706722,5790.30%
2024/01/26127.855457.837.86-53321,945-2.43% 大賣/鉅額交易
2024/01/25128.0100.008.011221,6430.06%
2024/01/23398.0800.008.093922,0040.18%
2024/01/2200.00358.258.26-3521,621-0.16%
2024/01/19458.1918.188.194421,6500.20%
2024/01/1500.00408.298.26-4021,984-0.18%
2024/01/12178.1800.008.201722,2370.08%
2024/01/1100.001008.428.37-10021,781-0.46%
2024/01/10278.3000.008.302721,7010.12%
2024/01/0900.00288.498.48-2821,598-0.13%
2024/01/04248.2400.008.242422,4500.11%
2024/01/0300.001068.578.59-10622,540-0.47% 大賣/鉅額交易
2023/12/2900.00108.398.33-1023,894-0.04%
2023/12/27128.0500.008.021223,6010.05%
2023/12/212998.2100.008.2229924,1201.24% 大買/鉅額交易
2023/12/1900.00178.348.34-1724,252-0.07%
2023/12/1528.415038.398.41-50124,871-2.01% 大賣/鉅額交易
2023/12/1428.63298.668.67-2724,661-0.11%
2023/12/1300.005178.858.84-51724,722-2.09% 大賣/鉅額交易
2023/12/1128.5100.008.47224,3900.01%
2023/12/0800.001008.708.62-10024,774-0.40%
2023/12/0758.71988.718.71-9324,975-0.37%
2023/12/0600.0088.438.41-823,855-0.03%
2023/12/0400.001028.268.25-10223,458-0.43% 大賣/鉅額交易
2023/12/0100.00108.028.00-1023,010-0.04%
2023/11/30197.8500.007.811922,8900.08%
2023/11/2937.9200.007.97322,9920.01%
2023/11/2800.00508.118.15-5023,530-0.21%
2023/11/2700.0058.118.17-523,505-0.02%
2023/11/2300.0038.038.03-323,516-0.01%
2023/11/21257.8800.007.892523,4860.11%
2023/11/2038.0200.007.99323,6150.01%
2023/11/1700.002188.408.38-21823,333-0.93% 大賣/鉅額交易
2023/11/1600.00158.108.10-1522,676-0.07%
2023/11/1537.90447.887.88-4122,777-0.18%
2023/11/1400.00147.907.91-1423,160-0.06%
2023/11/13448.1200.008.124423,4250.19%
2023/11/0900.00108.178.21-1023,927-0.04%
2023/11/0800.001208.028.04-12023,411-0.51% 大賣/鉅額交易
2023/11/0200.00107.677.67-1023,123-0.04%
2023/11/0100.00177.707.69-1723,258-0.07%
2023/10/3100.0027.577.57-223,121-0.01%
2023/10/2500.0027.497.51-224,272-0.01%
2023/10/2347.25427.247.32-3824,585-0.15%
2023/10/20637.0900.007.136325,3230.25%
2023/10/19207.2500.007.232025,3770.08%
2023/10/18977.2200.007.239725,8910.37%
2023/10/1757.4000.007.40525,7010.02%
2023/10/16507.302557.307.30-20525,946-0.79% 大賣/鉅額交易
2023/10/11887.4900.007.478827,0670.33%
2023/10/0677.821007.837.83-9327,641-0.34%
2023/10/0500.00307.727.70-3028,015-0.11%
2023/10/033067.4900.007.4930628,7761.06% 大買/鉅額交易
2023/10/0267.2800.007.28629,3940.02%
2023/09/28467.09297.097.111730,7330.06%
2023/09/27537.3000.007.305331,2130.17%
2023/09/26507.4300.007.455031,2950.16%
2023/09/2547.4100.007.41431,7290.01%
2023/09/22507.39307.417.372031,9680.06%
2023/09/21147.5400.007.541431,8290.04%
2023/09/20357.4200.007.483532,2640.11%
2023/09/1800.00547.307.30-5432,908-0.16%
2023/09/151407.30237.297.3011733,4770.35% 大買/鉅額交易
2023/09/1400.0047.507.48-433,247-0.01%
2023/09/131567.48117.497.4814533,8910.43% 大買/鉅額交易
2023/09/12507.64507.647.64033,8950.00%
2023/09/111097.74187.747.729133,5310.27% 大買/
2023/09/0857.7900.007.86533,4160.01%
2023/09/0737.6800.007.71333,4660.01%
2023/09/06707.7300.007.747033,4270.21%
2023/09/0537.8200.007.81333,5480.01%
2023/09/04157.78257.777.82-1033,930-0.03%
2023/09/01327.91507.907.92-1833,627-0.05%
2023/08/3068.0500.008.04633,9450.02%
2023/08/2898.1600.008.16934,5130.03%
2023/08/2568.2500.008.25634,8100.02%
2023/08/24638.3500.008.306334,8050.18%
2023/08/2278.2238.208.22434,8840.01%
2023/08/2188.121228.158.11-11434,913-0.33% 大賣/鉅額交易
2023/08/18128.2500.008.271234,8450.03%
2023/08/17988.4300.008.429834,4840.28%
2023/08/16878.3000.008.348734,2160.25%
2023/08/1458.11208.118.15-1533,880-0.04%
2023/08/111058.0800.008.0810533,7670.31% 大買/鉅額交易
2023/08/101687.93167.927.9315233,6800.45% 大買/鉅額交易
2023/08/0958.0500.008.06533,3410.01%
2023/08/08158.0800.008.111533,4750.04%
2023/08/07137.99278.018.01-1433,359-0.04%
2023/08/0448.1088.118.11-433,114-0.01%
2023/08/02418.06168.058.072533,0060.08%
2023/08/01578.0800.008.115732,9580.17%
2023/07/31218.2000.008.222132,9940.06%
2023/07/281118.2600.008.2811133,8670.33% 大買/鉅額交易
2023/07/27708.2600.008.287034,5870.20%
2023/07/26368.2900.008.323634,5350.10%
2023/07/25458.32198.328.322634,8570.07%
2023/07/2428.5300.008.55235,5540.01%
2023/07/21168.5948.598.591235,5950.03%
2023/07/19108.71258.698.70-1536,196-0.04%
2023/07/18288.8300.008.822836,7110.08%
2023/07/17178.7900.008.801737,1510.05%
2023/07/141038.531968.528.55-9336,125-0.26% 大買/大賣/
2023/07/13698.6648.678.686536,0410.18%
2023/07/124958.79618.788.8143435,3571.23% 大買/鉅額交易
2023/07/11718.9900.009.007134,6170.21%
2023/07/107138.9800.009.0071334,9772.04% 大買/鉅額交易
2023/07/075939.2000.009.1659334,4331.72% 大買/鉅額交易
2023/07/061929.1900.009.2119234,0850.56% 大買/鉅額交易
2023/07/052939.3000.009.3029333,2250.88% 大買/鉅額交易
2023/07/04149.391009.429.40-8632,733-0.26%
2023/07/031009.3500.009.3510035,2810.28%
2023/06/301,0579.4100.009.431,05735,3222.99% 大買/鉅額交易
2023/06/2800.002,1099.639.64-2,10935,339-5.97% 大賣/鉅額交易
2023/06/2700.0039.439.39-334,910-0.01%
2023/06/2679.472679.439.47-26034,570-0.75% 大賣/鉅額交易
2023/06/21359.2100.009.213533,9210.10%
2023/06/20109.2400.009.271033,2770.03%
2023/06/193079.2600.009.2630733,0230.93% 大買/鉅額交易
2023/06/165279.2700.009.2952732,3311.63% 大買/鉅額交易
2023/06/154999.5900.009.5749932,1871.55% 大買/鉅額交易
2023/06/149989.4339.489.4299532,2923.08% 大買/鉅額交易
2023/06/1339.72109.749.72-732,901-0.02%
2023/06/1249.4900.009.46433,1380.01%
2023/06/0900.001,1499.249.27-1,14933,939-3.39% 大賣/鉅額交易
2023/06/081,1239.0900.009.091,12334,1963.28% 大買/鉅額交易
2023/06/06109.16209.169.17-1035,615-0.03%
2023/06/05789.08309.089.084836,4370.13%
2023/06/0200.0089.369.35-837,500-0.02%
2023/05/3159.52129.469.53-738,667-0.02%
2023/05/3039.1300.009.13338,1120.01%
2023/05/2949.0100.009.03438,2850.01%
2023/05/2600.001549.219.20-15438,425-0.40% 大賣/鉅額交易
2023/05/251268.9400.008.9612639,5580.32% 大買/鉅額交易
2023/05/24258.9800.008.992539,8490.06%
2023/05/23109.1700.009.181039,8840.03%
2023/05/1900.00109.239.15-1040,495-0.02%
2023/05/18109.1200.009.151040,5720.02%
2023/05/1529.514009.569.51-39841,909-0.95% 大賣/鉅額交易
2023/05/1200.008269.429.40-82641,971-1.97% 大賣/鉅額交易
2023/05/1100.002979.099.08-29742,153-0.70% 大賣/鉅額交易
2023/05/1019.077419.079.08-74042,201-1.75% 大賣/鉅額交易
2023/05/09259.11139.119.121242,3800.03%
2023/05/0800.00759.319.24-7543,309-0.17%
2023/05/0500.0099.629.61-943,489-0.02%
2023/05/041399.67839.669.645643,3320.13% 大買/
2023/05/0300.003519.319.32-35142,243-0.83% 大賣/鉅額交易
2023/05/021278.8500.008.8512741,5190.31% 大買/鉅額交易
2023/04/27578.98528.988.99540,9260.01%
2023/04/261008.641718.678.64-7139,947-0.18% 大賣/
2023/04/253008.50268.518.5227439,6580.69% 大買/鉅額交易
2023/04/24358.7028.668.703339,3690.08%
2023/04/2100.0068.678.67-638,975-0.02%
2023/04/203298.5800.008.6032938,2460.86% 大買/鉅額交易
2023/04/1900.00208.298.36-2037,768-0.05%
2023/04/181298.2900.008.3312937,8380.34% 大買/鉅額交易
2023/04/1798.1800.008.17937,7840.02%
2023/04/14128.18208.168.17-837,801-0.02%
2023/04/134818.1100.008.1348137,5311.28% 大買/鉅額交易
2023/04/124268.2600.008.2742636,7341.16% 大買/鉅額交易
2023/04/112208.3900.008.3922036,1570.61% 大買/鉅額交易
2023/04/104208.3600.008.3642035,7421.18% 大買/鉅額交易
2023/04/0768.4500.008.47635,4000.02%
2023/04/061988.46508.448.4614834,8990.42% 大買/鉅額交易
2023/03/31209.1000.009.132032,2590.06%
2023/03/291239.17129.189.2011131,9890.35% 大買/鉅額交易
2023/03/2800.00129.309.30-1231,872-0.04%
2023/03/201410.2420410.0810.24-19032,368-0.59% 大賣/鉅額交易
2023/03/1700.002029.809.81-20232,611-0.62% 大賣/鉅額交易
2023/03/16109.92510.039.92532,9680.02%
2023/03/1500.003009.409.40-30033,140-0.91% 大賣/鉅額交易
2023/03/1400.009089.149.19-90832,716-2.78% 大賣/鉅額交易
2023/03/1300.00258.848.85-2531,818-0.08%
2023/03/1059.096989.079.09-69331,325-2.21% 大賣/鉅額交易
2023/03/0958.9100.008.90530,0820.02%
2023/03/0858.8100.008.80529,6550.02%
2023/03/072238.5200.008.5022329,0620.77% 大買/鉅額交易
2023/03/0638.6700.008.69328,2500.01%
2023/03/01508.8300.008.825027,3160.18%
2023/02/24508.9648.968.964627,5120.17%
2023/02/2300.00949.199.16-9428,848-0.33%
2023/02/2200.008208.988.98-82028,903-2.84% 大賣/鉅額交易
2023/02/2148.93308.898.92-2628,861-0.09%
2023/02/20568.87828.938.89-2628,768-0.09%
2023/02/1758.79208.758.80-1529,134-0.05%
2023/02/16558.70558.698.64029,2070.00%
2023/02/15278.7200.008.732729,2980.09%
2023/02/14408.6300.008.644029,5880.14%
2023/02/131288.65208.658.6710829,1500.37% 大買/鉅額交易
2023/02/10108.7900.008.781029,1010.03%
2023/02/09258.70208.698.70529,7070.02%
2023/02/08108.8000.008.821029,6030.03%
2023/02/0700.00109.099.09-1029,615-0.03%
2023/02/06259.28969.249.26-7130,176-0.24%
2023/02/0358.98308.988.98-2529,313-0.09%
2023/02/01208.6400.008.662028,8430.07%
2023/01/31158.79168.808.80-129,4360.00%
2023/01/3000.001008.578.66-10029,395-0.34%
2023/01/1778.6500.008.64729,3150.02%
2023/01/13138.7400.008.771329,1920.04%
2023/01/12658.821808.788.84-11530,063-0.38% 大賣/鉅額交易
2023/01/11109.1900.009.201030,3320.03%
2023/01/0900.0069.189.16-632,041-0.02%
2023/01/0600.001309.229.24-13032,528-0.40% 大賣/鉅額交易
2023/01/0500.0059.319.29-532,791-0.02%
2023/01/0458.9778.978.98-232,531-0.01%
2023/01/0348.6400.008.66433,6050.01%
2022/12/3028.8000.008.80234,6080.01%
2022/12/29448.7900.008.804435,1830.13%
2022/12/2800.0088.688.70-835,992-0.02%
2022/12/27108.6000.008.631036,4390.03%
2022/12/26238.7700.008.782336,4200.06%
2022/12/23278.83108.808.821736,8160.05%
2022/12/22258.79858.808.78-6037,449-0.16%
2022/12/20409.1129.109.183838,1160.10%
2022/12/19209.2000.009.212039,4210.05%
2022/12/16259.0700.009.142539,9150.06%
2022/12/15259.0200.009.032540,2400.06%
2022/12/14209.1939.199.181740,2190.04%
2022/12/1300.002169.369.30-21640,417-0.53% 大賣/鉅額交易
2022/12/1229.65419.639.66-3940,301-0.10%
2022/12/0919.601009.609.59-9940,875-0.24%
2022/12/0819.5059.509.50-440,912-0.01%
2022/12/0719.30189.319.28-1740,695-0.04%
2022/12/0618.9548.928.94-340,650-0.01%
2022/12/05168.50108.578.59640,8220.01%
2022/12/02198.5400.008.541941,8440.05%
2022/12/0188.6200.008.63842,5970.02%
2022/11/3088.8100.008.79842,5550.02%
2022/11/29108.90338.868.78-2342,640-0.05%
2022/11/28309.352749.329.39-24443,488-0.56% 大賣/鉅額交易
2022/11/2568.891008.908.87-9443,696-0.22%
2022/11/2400.0098.958.96-944,399-0.02%
2022/11/23108.6448.658.65644,3130.01%
2022/11/2200.00138.698.70-1344,365-0.03%
2022/11/2100.002028.798.81-20244,247-0.46% 大賣/鉅額交易
2022/11/18108.532008.528.53-19043,451-0.44% 大賣/鉅額交易
2022/11/1700.00298.358.37-2942,767-0.07%
2022/11/16368.1900.008.233642,9640.08%
2022/11/1588.311958.318.31-18743,072-0.43% 大賣/鉅額交易
2022/11/141198.0378.048.0711242,8310.26% 大買/鉅額交易
2022/11/11528.25528.238.24042,6160.00%
2022/11/1038.36118.398.35-842,987-0.02%
2022/11/091088.173008.198.21-19242,948-0.45% 大買/大賣/鉅額交易
2022/11/082187.951007.928.0111843,0300.27% 大買/鉅額交易
2022/11/071847.9900.008.0118443,4680.42% 大買/鉅額交易
2022/11/03328.1548.178.162842,9300.07%
2022/11/021858.1498.128.1317642,9810.41% 大買/鉅額交易
2022/11/01358.3900.008.333542,5900.08%
2022/10/3168.3000.008.30643,1820.01%
2022/10/2868.2500.008.28643,8980.01%
2022/10/271628.2400.008.2616243,8040.37% 大買/鉅額交易
2022/10/2600.001088.608.56-10844,768-0.24% 大賣/鉅額交易
2022/10/25408.57228.548.591844,7770.04%
2022/10/24348.5200.008.613444,8920.08%
2022/10/21128.55208.558.55-845,478-0.02%
2022/10/20738.50148.548.495945,7760.13%
2022/10/19108.71438.698.73-3345,584-0.07%
2022/10/1800.00878.508.51-8745,858-0.19%
2022/10/1788.49158.498.47-745,972-0.02%
2022/10/14798.34108.318.336944,7190.15%
2022/10/13138.4900.008.531344,6590.03%
2022/10/12628.38108.398.405245,2330.11%
2022/10/11778.21208.158.265745,2620.13%
2022/10/07218.3300.008.402144,4940.05%
2022/10/06648.3600.008.386443,8780.15%
2022/10/05918.5200.008.549144,7740.20%
2022/10/04918.7700.008.789144,5020.20%
2022/10/03359.01659.009.02-3044,504-0.07%
2022/09/30949.0600.009.089445,4670.21%
2022/09/291679.0059.039.0416246,3640.35% 大買/鉅額交易
2022/09/2700.001069.579.53-10648,063-0.22% 大賣/鉅額交易
2022/09/2600.004389.369.44-43847,957-0.91% 大賣/鉅額交易
2022/09/22108.92478.988.92-3747,338-0.08%
2022/09/2100.00208.898.84-2047,294-0.04%
2022/09/2068.7300.008.74648,0960.01%
2022/09/19118.7600.008.791148,6220.02%
2022/09/1600.00238.778.77-2348,901-0.05%
2022/09/1588.5300.008.52849,3290.02%
2022/09/13358.6100.008.603550,4030.07%
2022/09/12108.7800.008.791050,7450.02%
2022/09/0800.00409.029.05-4050,468-0.08%
2022/09/07608.7600.008.836049,6270.12%
2022/09/0500.00158.518.51-1549,054-0.03%
2022/09/0200.001308.538.53-13049,289-0.26% 大賣/鉅額交易
2022/09/0100.00448.428.45-4448,595-0.09%
2022/08/3128.19508.248.19-4847,868-0.10%
2022/08/301557.9600.007.9615547,8210.32% 大買/鉅額交易
2022/08/29208.13508.128.13-3047,662-0.06%
2022/08/2638.1900.008.20348,4200.01%
2022/08/25378.0400.008.053748,5990.08%
2022/08/24448.2000.008.214448,0350.09%
2022/08/231138.41258.408.418848,0810.18% 大買/
2022/08/191938.46508.478.5014348,7200.29% 大買/鉅額交易
2022/08/182508.661008.648.6315048,4440.31% 大買/鉅額交易
2022/08/172508.747668.728.72-51648,379-1.07% 大買/大賣/鉅額交易
2022/08/1600.002018.618.56-20147,863-0.42% 大賣/鉅額交易
2022/08/11418.4000.008.404149,0130.08%
2022/08/1028.5100.008.56249,7370.00%
2022/08/0800.00208.668.60-2052,780-0.04%
2022/08/05608.63488.648.611253,8520.02%
2022/08/0400.00218.468.45-2153,681-0.04%
2022/08/0328.23188.208.25-1653,611-0.03%
2022/08/02238.30328.308.28-954,840-0.02%
2022/08/011008.0800.008.0810053,5530.19%
2022/07/2900.00108.108.13-1054,004-0.02%
2022/07/281618.04258.028.0613655,4020.25% 大買/鉅額交易
2022/07/2738.25378.268.25-3454,629-0.06%
2022/07/26328.0900.008.093254,4450.06%
2022/07/2528.35138.368.35-1154,592-0.02%
2022/07/22108.1618.168.14953,7730.02%
2022/07/21168.06108.058.07653,5060.01%
2022/07/201257.9500.008.0112553,8330.23% 大買/鉅額交易
2022/07/191147.99508.078.006453,6290.12% 大買/
2022/07/184078.361308.328.3127752,6610.53% 大買/大賣/鉅額交易
2022/07/15688.43728.468.43-452,194-0.01%
2022/07/141408.39468.398.369452,1020.18% 大買/
2022/07/13158.40178.68.398.38-163.652,041-0.31% 大賣/鉅額交易
2022/07/12468.0158.028.044151,1040.08%
2022/07/11767.9000.007.917650,9310.15%
2022/07/081167.9100.007.9011650,9050.23% 大買/鉅額交易
2022/07/072218.25118.258.1321050,2840.42% 大買/鉅額交易
2022/07/061437.971,0968.038.04-95349,551-1.92% 大買/大賣/鉅額交易
2022/07/051507.4200.007.4715047,8770.31% 大買/鉅額交易
2022/07/04357.6017.547.523447,7680.07%
2022/07/01657.681227.657.70-5748,101-0.12% 大賣/
2022/06/3047.451507.487.49-14647,783-0.31% 大賣/鉅額交易
2022/06/2917.3400.007.35147,8260.00%
2022/06/281657.4117.357.3816448,2860.34% 大買/鉅額交易
2022/06/27357.61157.587.612047,7350.04%
2022/06/24307.80507.817.79-2047,940-0.04%
2022/06/23117.8267.867.81547,9730.01%
2022/06/22367.6817.677.723547,8250.07%
2022/06/21107.486117.497.49-60147,589-1.26% 大賣/鉅額交易
2022/06/2027.58927.597.58-9047,596-0.19%
2022/06/17267.2867.297.292047,6800.04%
2022/06/16857.3000.007.338547,9580.18%
2022/06/1577.2000.007.20748,8950.01%
2022/06/1457.1500.007.14549,4240.01%
2022/06/13437.3217.387.224249,5520.08%
2022/06/10127.2217.307.341150,0540.02%
2022/06/093127.1700.007.1631249,9750.62% 大買/鉅額交易
2022/06/0847.2700.007.27450,4500.01%
2022/06/0634.17.1500.007.1734.151,1650.07%
2022/06/0200.00207.437.44-2051,045-0.04%
2022/06/01207.3200.007.322052,2130.04%
2022/05/311127.2000.007.1611252,4650.21% 大買/鉅額交易
2022/05/3062.27.3100.007.3262.252,5610.12%
2022/05/27271.37.4000.007.40271.352,5820.52% 大買/鉅額交易
2022/05/26257.5500.007.522551,8660.05%
2022/05/251007.5500.007.5510051,6830.19%
2022/05/2400.001.67.617.64-1.651,7840.00%
2022/05/2366.17.5600.007.5566.151,4590.13%
2022/05/20107.66127.667.67-250,4250.00%
2022/05/1900.00417.727.75-4149,824-0.08%
2022/05/18107.6737.687.65748,4910.01%
2022/05/1718.27.4200.007.5318.247,4520.04%
2022/05/1645.17.6400.007.7545.145,4500.10%
2022/05/132747.7900.007.7827444,2270.62% 大買/鉅額交易
2022/05/12217.9900.008.042142,8840.05%
2022/05/1100.00628.368.19-6242,236-0.15%
2022/05/1000.00548.258.17-5441,400-0.13%
2022/05/0987.7300.007.68839,9070.02%
2022/05/062147.7600.007.7721439,4200.54% 大買/鉅額交易
2022/05/0525.17.81157.797.8210.138,9400.03%
2022/05/03158.0000.008.041536,9660.04%
2022/04/2959.48.0100.007.9859.436,5080.16%
2022/04/2800.00308.318.40-3035,475-0.08%
2022/04/2731.18.1900.008.2931.135,4080.09%
2022/04/261508.5528.538.4814835,2000.42% 大買/鉅額交易
2022/04/2500.00208.488.51-2034,652-0.06%
2022/04/21208.2158.248.201534,0000.04%
2022/04/204508.23308.288.2142033,8551.24% 大買/鉅額交易
2022/04/19167.90157.887.91133,3940.00%
2022/04/1817.8800.007.93132,8340.00%
2022/04/151.28.1100.008.081.232,2320.00%
2022/04/14398.2448.238.243531,7280.11%
2022/04/13328.44308.528.51231,1290.01%
2022/04/1200.0028.958.87-230,461-0.01%
2022/04/1100.001048.898.91-10429,853-0.35% 大賣/鉅額交易
2022/04/0800.00338.898.89-3329,000-0.11%
2022/04/07128.733008.758.78-28828,572-1.01% 大賣/鉅額交易
2022/04/0100.001008.558.57-10027,252-0.37%
2022/03/31168.431,8038.438.49-1,78726,483-6.75% 大賣/鉅額交易
2022/03/3038.181108.188.19-10725,436-0.42% 大賣/鉅額交易
2022/03/2988.1878.178.21124,8560.00%
2022/03/2847.8587.877.85-423,761-0.02%
2022/03/25587.702687.707.73-21023,273-0.90% 大賣/鉅額交易
2022/03/241,369.17.4800.007.581,369.122,1656.18% 大買/鉅額交易
2022/03/23157.87457.877.83-3020,732-0.14%
2022/03/22947.70167.697.697820,2220.39%
2022/03/21258.20108.228.181518,8930.08%
2022/03/1818.18.4000.008.4218.118,3270.10%
2022/03/1729.2859.309.22-316,982-0.02%
2022/03/16629.3269.229.275616,2360.34%
2022/03/15709.15599.139.201115,6240.07%
2022/03/14628.59468.638.591614,5300.11%
2022/03/118008.632118.608.6258913,8794.24% 大買/大賣/鉅額交易
2022/03/101,6918.382018.388.341,49012,85711.59% 大買/大賣/鉅額交易
2022/03/091,0047.48107.457.4499411,4578.68% 大買/鉅額交易
2022/03/081027.917057.927.67-60310,682-5.64% 大買/大賣/鉅額交易
2022/03/07789.17.5500.007.37789.19,8078.05% 大買/鉅額交易
2022/03/04308.5700.008.63308,1110.37%
2022/03/0320.28.4000.008.2820.27,7420.26%
2022/03/02119.0500.009.07116,7110.16%
2022/03/013010.0300.0010.03305,9540.50%
2022/02/23110.4900.0010.4915,2700.02%
2022/02/22210.4600.0010.4225,2210.04%
2022/01/0700.00212.5512.52-23,321-0.06%
2022/01/06113.0700.0013.0613,1480.03%
2022/01/03113.2400.0013.2513,1610.03%
2021/07/2000.00216.4016.48-21,237-0.16%
2021/07/0600.00514.5914.56-51,089-0.46%
2021/06/09115.9600.0015.9811,1160.09%
2021/06/08116.3500.0016.3611,0980.09%
2021/05/14417.8000.0017.7441,0450.38%
2021/05/06117.3000.0017.3019910.10%
2021/02/1900.00819.7419.68-8581-1.38%
2021/02/18218.9400.0019.0225760.35%
2021/02/17619.6000.0019.5565691.05%
2020/11/2300.00528.3728.30-5439-1.14%
2020/11/17528.7100.0028.7254311.16%
2020/09/1000.00132.4432.31-1324-0.31%
2020/09/09133.5000.0033.5013400.29%
2020/07/3100.00330.7830.91-3625-0.48%
2020/07/2900.00230.1830.24-2675-0.30%
2020/07/28529.8600.0029.8256980.72%
2020/05/2600.00236.3036.11-27,550-0.03%
2020/05/0500.00344.3444.33-39,634-0.03%
2020/04/30143.9000.0043.90110,3180.01%
2020/04/29247.7200.0047.81210,6800.02%
2020/04/24245.02145.0045.91113,8040.01%
2020/04/22152.10147.0352.10014,2710.00%
2020/04/1500.00227.4527.63-216,663-0.01%
2020/04/08124.53124.3324.29019,2260.00%
2020/04/06122.4000.0022.55119,4820.01%
2020/04/01131.4100.0031.42119,3980.01%
2020/03/3000.00231.5031.29-219,561-0.01%
2020/03/2000.00826.0925.18-820,725-0.04%
2020/03/191030.551230.1130.44-220,880-0.01%
2020/03/181025.7600.0026.061020,9850.05%
2020/03/17223.3800.0023.52221,0510.01%
2020/03/1300.00222.5621.76-221,349-0.01%
2020/03/12222.1400.0022.28221,8010.01%
2020/03/112020.25219.8220.281822,0530.08%
2020/03/1000.00521.8021.31-522,862-0.02%
2020/03/0900.001521.8523.64-1522,449-0.07%
2020/03/06517.0000.0017.28522,1550.02%
2020/03/0500.00316.5016.52-323,293-0.01%
2020/03/03316.4100.0016.41323,2530.01%
2020/03/021617.29417.3217.131223,0340.05%
2020/02/27316.521216.4616.56-922,794-0.04%
2020/02/1200.00815.6815.67-824,975-0.03%
2020/02/0700.00215.5215.58-225,283-0.01%
2020/02/0500.002015.9915.88-2025,320-0.08%
2020/02/0400.00115.8015.77-125,2950.00%
2020/02/0300.00615.5315.40-624,893-0.02%
2020/01/3100.002415.0214.97-2424,575-0.10%
2020/01/3000.005014.9715.08-5024,047-0.21%
2020/01/20113.5400.0013.53121,6720.00%
2020/01/1700.00113.6813.70-121,7370.00%
2020/01/1600.00613.7713.75-621,644-0.03%
2020/01/1500.00313.7813.80-321,480-0.01%
2020/01/1400.00413.8013.79-421,200-0.02%
2020/01/1000.00513.5313.52-520,352-0.02%
2020/01/09413.361413.3613.37-1019,914-0.05%
2020/01/0700.001612.8612.91-1618,368-0.09%
2020/01/061912.572012.6512.52-118,036-0.01%
2020/01/033712.8800.0012.853717,2740.21%
2019/12/302413.1300.0013.132416,5070.15%
2019/12/2600.002513.2413.21-2517,053-0.15%
2019/12/2500.005013.3013.28-5017,050-0.29%
2019/12/245013.4100.0013.405017,1700.29%
2019/12/233313.4900.0013.493317,3990.19%
2019/12/19513.3500.0013.36516,9040.03%
2019/12/1800.005013.4213.44-5016,752-0.30%
2019/12/17413.5200.0013.52416,6310.02%
2019/12/13513.684013.6813.70-3517,270-0.20%
2019/12/105113.8500.0013.855117,8440.29%
2019/12/095513.87413.8713.875117,7640.29%
2019/12/061013.9600.0014.011017,3420.06%
2019/12/051413.9900.0014.011417,0620.08%
2019/12/041014.4300.0014.421016,2600.06%
2019/12/03514.4800.0014.48516,3880.03%
2019/12/0200.003214.4914.50-3216,169-0.20%
2019/11/27714.0500.0014.04715,1840.05%
2019/11/26714.0900.0014.10715,0860.05%
2019/11/25514.1200.0014.13515,0450.03%
2019/11/222314.0600.0014.122315,0120.15%
2019/11/2000.001014.7114.73-1013,785-0.07%
2019/11/181014.1900.0014.181012,8690.08%
2019/11/14514.2400.0014.26512,5680.04%
2019/11/1300.001014.4614.47-1012,356-0.08%
2019/11/08514.4200.0014.40512,2650.04%
2019/11/06514.3900.0014.41511,9610.04%
2019/10/31214.881014.8414.84-811,141-0.07%
2019/10/29214.7800.0014.78211,0460.02%
2019/10/28414.5400.0014.57410,9410.04%
2019/10/25414.6900.0014.71410,8040.04%
2019/10/0200.004515.2615.23-4510,082-0.45%
2019/10/0100.00515.1815.15-59,872-0.05%
2019/09/2700.00514.7414.77-59,187-0.05%
2019/09/261014.65214.6714.6789,1510.09%
2019/09/251014.565014.5714.57-408,902-0.45%
2019/09/2310014.128014.1514.15208,5220.23%
2019/09/2016814.1313814.1614.16308,5130.35% 大買/大賣/
2019/09/195014.275014.2614.2608,4600.00%
2019/09/181014.152414.1414.14-148,222-0.17%
2019/09/1710213.7310013.8613.8627,7640.03% 大買/
2019/09/1620913.9718014.1714.50296,9650.42% 大買/大賣/
2019/09/1200.005115.0415.03-516,238-0.82%
2019/09/111114.6900.0014.68115,9180.19%
2019/09/105014.613014.6914.69205,7920.35%
2019/09/0911014.9910014.9214.92105,4780.18% 大買/
2019/09/0620015.1120015.1315.1305,2050.00% 大買/大賣/
2019/09/0517215.2315215.1415.14205,1060.39% 大買/大賣/
2019/09/041015.6700.0015.69104,7550.21%
2019/09/0200.00815.4915.47-84,648-0.17%
2019/08/30215.1300.0015.1624,5340.04%
2019/08/29215.4000.0015.4324,3720.05%
2019/08/28415.4200.0015.4444,3460.09%
2019/08/1500.001815.6415.60-184,462-0.40%
2019/08/143315.2600.0015.32334,3780.75%
2019/08/13515.7200.0015.7454,2970.12%
2019/08/0200.002015.6615.68-204,084-0.49%
2019/07/2500.00415.4115.42-44,096-0.10%
2019/07/242415.1900.0015.18244,0740.59%
2019/07/2200.002015.3815.33-204,188-0.48%
2019/07/1900.00415.4115.37-44,122-0.10%
2019/07/18415.181015.2315.23-64,024-0.15%
2019/07/1700.001014.9915.00-103,981-0.25%
2019/07/1600.00814.5814.56-83,912-0.20%
2019/07/112814.3800.0014.46283,8070.74%
2019/07/102014.8500.0014.85203,6510.55%
2019/07/082015.1200.0015.15203,5840.56%
2019/07/0300.002015.3315.41-203,548-0.56%
2019/07/0200.001814.8214.80-183,426-0.53%
2019/07/01814.5600.0014.5883,4130.23%
2019/06/28214.6600.0014.7623,4070.06%
2019/06/27214.7400.0014.7723,3860.06%
2019/06/26614.8000.0014.8063,3480.18%
2019/06/2500.001015.1915.22-103,280-0.30%
2019/06/1900.001016.1716.16-103,103-0.32%
2019/06/1000.00116.1216.08-12,904-0.03%
2019/06/0300.00116.6216.55-12,676-0.04%
2019/05/3000.00514.9814.96-52,394-0.21%
2019/05/29515.1200.0015.1452,3580.21%
2019/05/2800.001514.9514.93-152,341-0.64%
2019/05/271515.1100.0015.15152,3580.64%
2019/05/2100.002313.9713.96-232,167-1.06%
2019/05/1600.00514.1314.17-52,135-0.23%
2019/05/1400.001014.4514.45-102,103-0.48%
2019/05/10514.3300.0014.3252,0730.24%
2019/05/0600.00714.7514.68-71,990-0.35%
2019/05/0300.004514.3714.41-451,911-2.35%
2019/04/29114.1200.0014.1311,8410.05%
2019/04/22213.5700.0013.5921,7740.11%
2019/04/182013.9500.0013.95201,8071.11%
2019/04/17213.7900.0013.8021,8340.11%
2019/04/11313.8500.0013.8531,8450.16%
2019/04/09513.8400.0013.8451,8420.27%
2019/04/023014.4600.0014.46301,9361.55%
2019/03/2800.002015.1015.10-201,911-1.05%
2019/03/272014.9000.0014.89201,9361.03%
2019/03/252315.2900.0015.24232,0481.12%
2019/03/19115.0900.0015.0912,0610.05%
2019/02/1100.00516.9516.99-52,772-0.18%
2019/01/28516.6500.0016.6452,7550.18%
2018/12/2600.00520.7120.89-53,213-0.16%
2018/12/2500.00320.0020.52-33,213-0.09%
2018/12/2400.002619.5019.46-263,218-0.81%
2018/12/1900.00419.1319.21-43,247-0.12%
2018/12/1100.00217.6117.63-23,200-0.06%
2018/11/2900.00517.7817.88-53,235-0.15%
2018/11/2600.00417.8817.83-43,184-0.13%
2018/11/1400.00416.4816.44-42,967-0.13%
2018/11/1200.00215.0715.07-22,773-0.07%
2018/11/0600.00214.5814.58-22,731-0.07%
2018/11/0200.00214.4814.38-22,755-0.07%
2018/10/1200.005013.0312.88-502,329-2.15%
2018/10/0500.00212.4212.42-22,203-0.09%
2018/10/04212.2500.0012.2322,2670.09%
2018/09/0700.00513.8113.79-52,270-0.22%
2018/08/315013.3800.0013.38502,1152.36%
2018/08/27513.6500.0013.6552,1740.23%
2018/08/1600.00514.5914.50-52,515-0.20%
2018/08/0900.005514.1614.13-552,497-2.20%
2018/08/0800.00213.6913.68-22,469-0.08%
2018/07/1700.00814.1514.18-82,762-0.29%
2018/07/06813.3800.0013.3782,8770.28%
2018/06/2700.001513.8213.84-152,903-0.52%
2018/06/25514.3200.0014.3152,8850.17%
2018/06/201515.0000.0014.97152,9730.50%
2018/06/1900.00614.9114.96-63,140-0.19%
2018/06/15114.6300.0014.6613,2190.03%
2018/06/14514.6800.0014.7253,2290.15%
2018/06/0700.00515.0515.01-53,319-0.15%
2018/06/0400.00114.8914.90-13,362-0.03%
2018/05/3000.00914.7414.73-93,285-0.27%
2018/05/10213.8000.0013.7923,9180.05%
2018/05/0900.002614.0114.03-263,861-0.67%
2018/04/27314.5800.0014.5633,9430.08%
2018/04/26314.4900.0014.4833,9850.08%
2018/04/25514.63214.6514.6434,0720.07%
2018/04/19214.3900.0014.4024,1640.05%
2018/04/161514.8700.0014.85154,1450.36%
2018/04/12514.8700.0014.8354,1140.12%
2018/04/11515.2200.0015.2253,9100.13%
2018/04/1000.003615.5415.53-363,910-0.92%
2018/04/0900.00515.9015.87-53,870-0.13%
2018/04/0300.00515.6615.69-53,824-0.13%
2018/03/3000.00215.2915.32-23,816-0.05%
2018/03/22715.2500.0015.2873,6500.19%
2018/03/21515.6400.0015.6753,4680.14%
2018/03/12816.0400.0016.1183,5510.23%
2018/03/0100.001216.2016.20-123,462-0.35%
2018/02/26215.7200.0015.7423,4230.06%
2018/02/231016.0100.0016.02103,4120.29%
2018/02/1200.00316.8316.82-33,577-0.08%
2018/02/0800.001016.3616.35-103,392-0.29%
2018/01/26215.50315.4515.48-13,543-0.03%
2018/01/23115.8500.0015.8613,6460.03%
2018/01/2200.00316.0416.03-33,777-0.08%
2018/01/17315.9200.0016.0233,6570.08%
2018/01/1500.002015.8115.78-203,586-0.56%
2018/01/11116.0600.0016.0713,5350.03%
2018/01/04216.4000.0016.4323,5340.06%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音