元大美債20年 (00679B)-元大-竹北券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	28.36	3	28.35	28.41	7.1	56,342	0.01%
2025/01/20	12.1	28.20	7.1	28.26	28.18	5	57,890	0.01%
2025/01/17	10.1	28.34	16.2	28.32	28.30	-6.1	58,335	-0.01%
2025/01/16	8.5	28.24	15.3	28.25	28.26	-6.8	58,988	-0.01%
2025/01/15	29.3	27.89	0	0.00	27.90	29.3	61,048	0.05%
2025/01/14	10.2	27.98	0	0.00	28.00	10.2	60,691	0.02%
2025/01/13	45.2	27.87	1	27.90	27.90	44.2	61,957	0.07%
2025/01/10	47.3	27.96	3	27.94	27.95	44.3	61,885	0.07%
2025/01/09	16.5	27.97	9	27.97	28.04	7.5	62,568	0.01%
2025/01/08	85.3	27.90	31	27.90	27.92	54.3	62,848	0.09%
2025/01/07	30.5	28.20	5	28.20	28.18	25.5	63,088	0.04%
2025/01/06	49	28.35	3.1	28.35	28.38	46	63,587	0.07%
2025/01/03	12.3	28.62	2.5	28.57	28.63	9.9	64,204	0.02%
2025/01/02	46.4	28.37	1	28.36	28.40	45.4	65,592	0.07%
2024/12/31	14.2	28.61	3	28.63	28.65	11.2	66,734	0.02%
2024/12/30	35.2	28.24	0.6	28.24	28.24	34.7	68,260	0.05%
2024/12/27	4.1	28.44	1	28.45	28.44	3.1	68,186	0.00%
2024/12/26	52.4	28.37	2	28.34	28.33	50.4	69,635	0.07%
2024/12/25	54.1	28.41	0	0.00	28.48	54.1	70,434	0.08%
2024/12/24	58.8	28.38	0	0.00	28.38	58.8	72,051	0.08%
2024/12/23	37.9	28.52	10	28.58	28.57	27.9	72,699	0.04%
2024/12/20	79	28.52	0	0.00	28.52	79	73,402	0.11%
2024/12/19	114.4	28.73	2	28.76	28.72	112.4	73,676	0.15%	大買/鉅額交易
2024/12/18	16.6	29.06	20.6	29.03	29.03	-4.1	73,592	-0.01%
2024/12/17	36.4	29.01	2	28.99	28.99	34.4	73,695	0.05%
2024/12/16	59.5	29.00	0	0.00	29.03	59.5	75,198	0.08%
2024/12/13	40.6	29.23	0	0.00	29.21	40.6	75,573	0.05%
2024/12/12	50.2	29.48	1	29.50	29.41	49.2	75,877	0.06%
2024/12/11	23.3	29.76	34.8	29.74	29.75	-11.5	76,140	-0.02%
2024/12/10	23.4	29.92	0.1	29.92	29.91	23.3	77,058	0.03%
2024/12/09	6.2	30.14	26.2	30.12	30.19	-20	77,427	-0.03%
2024/12/06	3	30.08	13.1	30.08	30.08	-10.1	77,268	-0.01%
2024/12/05	4	29.98	35.2	29.97	29.99	-31.2	77,864	-0.04%
2024/12/04	22.1	29.74	36.1	29.77	29.68	-14	78,180	-0.02%
2024/12/03	11	30.07	21.3	30.06	30.06	-10.3	78,513	-0.01%
2024/12/02	8.1	29.90	18	29.89	29.95	-9.9	77,926	-0.01%
2024/11/29	11.3	29.71	9.2	29.71	29.75	2.1	77,934	0.00%
2024/11/28	3.5	29.61	9.2	29.62	29.64	-5.7	77,881	-0.01%
2024/11/27	13	29.42	5	29.39	29.43	8	78,014	0.01%
2024/11/26	5	29.43	14.3	29.44	29.38	-9.3	77,996	-0.01%
2024/11/25	4.2	29.11	35	29.12	29.07	-30.8	77,939	-0.04%
2024/11/22	13.5	28.89	5	28.90	28.91	8.5	78,607	0.01%
2024/11/21	5	28.93	0.1	28.93	28.92	4.9	79,175	0.01%
2024/11/20	40.7	28.84	0	0.00	28.79	40.7	79,413	0.05%
2024/11/19	7.2	28.80	0	0.00	28.80	7.2	80,498	0.01%
2024/11/18	45.2	28.77	0.2	28.81	28.77	45	81,696	0.06%
2024/11/15	5	29.19	6	29.16	29.12	-1	82,948	0.00%
2024/11/14	75.5	29.01	2.5	28.99	29.03	73	84,488	0.09%
2024/11/13	34.1	29.31	25	29.29	29.30	9.1	86,042	0.01%
2024/11/12	18.3	29.71	72.2	29.62	29.77	-53.9	87,097	-0.06%
2024/11/11	57.5	29.41	1	29.39	29.44	56.5	87,732	0.06%
2024/11/08	22	29.13	51.6	29.16	29.15	-29.6	88,906	-0.03%
2024/11/07	19.6	29.04	30	29.04	28.98	-10.4	90,980	-0.01%
2024/11/06	233.8	29.00	27.2	28.95	29.01	206.6	91,838	0.22%	大買/鉅額交易
2024/11/05	17.8	29.30	1	29.29	29.34	16.8	90,750	0.02%
2024/11/04	86.6	29.09	33	29.08	29.09	53.6	94,448	0.06%
2024/11/01	11	29.35	121	29.34	29.39	-110	98,071	-0.11%	大賣/鉅額交易
2024/10/30	6.1	29.36	2	29.35	29.31	4.1	100,017	0.00%
2024/10/29	34.2	29.23	10	29.25	29.26	24.2	101,009	0.02%
2024/10/28	215.7	29.17	6	29.14	29.15	209.7	101,397	0.21%	大買/鉅額交易
2024/10/25	51	29.55	30	29.54	29.63	21	100,655	0.02%
2024/10/24	81.5	29.29	19.1	29.29	29.34	62.4	100,487	0.06%
2024/10/23	61.5	29.30	11.3	29.25	29.24	50.2	100,576	0.05%
2024/10/22	310.8	29.29	6.7	29.33	29.22	304.1	100,712	0.30%	大買/鉅額交易
2024/10/21	87.3	29.77	96	29.76	29.76	-8.7	99,321	-0.01%
2024/10/18	181.6	29.90	10.3	29.90	29.90	171.3	99,038	0.17%	大買/鉅額交易
2024/10/17	27.1	30.33	31.2	30.30	30.32	-4.1	97,918	0.00%
2024/10/16	60.8	30.29	153	30.31	30.27	-92.2	98,155	-0.09%	大賣/
2024/10/15	190.3	29.97	32	29.97	29.98	158.3	97,556	0.16%	大買/鉅額交易
2024/10/14	93.3	29.85	48	29.85	29.83	45.3	97,653	0.05%
2024/10/11	100.5	30.08	11.5	30.07	30.04	89	97,251	0.09%
2024/10/09	75.7	30.34	6.1	30.36	30.26	69.6	96,751	0.07%
2024/10/08	86.3	30.29	19	30.28	30.34	67.3	96,355	0.07%
2024/10/07	166.9	30.52	112.4	30.53	30.53	54.5	95,337	0.06%	大買/大賣/
2024/10/04	47.9	30.75	9	30.76	30.71	38.9	94,372	0.04%
2024/10/01	18.9	30.92	13	30.90	30.89	5.9	92,927	0.01%
2024/09/30	112.4	30.79	86.5	30.77	30.77	25.9	92,526	0.03%	大買/
2024/09/27	182.4	30.78	24.5	30.78	30.79	157.9	91,565	0.17%	大買/鉅額交易
2024/09/26	217.3	30.88	3.1	30.89	30.86	214.2	91,291	0.23%	大買/鉅額交易
2024/09/25	83.1	31.04	45.5	31.06	31.02	37.7	91,293	0.04%
2024/09/24	37.6	31.23	16	31.26	31.14	21.6	90,734	0.02%
2024/09/23	63.5	31.22	114.2	31.21	31.19	-50.7	90,536	-0.06%	大賣/
2024/09/20	262.7	31.39	13.1	31.37	31.37	249.6	89,817	0.28%	大買/鉅額交易
2024/09/19	192.5	31.51	12.2	31.50	31.49	180.4	88,778	0.20%	大買/鉅額交易
2024/09/18	78.7	31.84	38	31.82	31.88	40.7	87,183	0.05%
2024/09/16	95.4	31.72	118	31.73	31.70	-22.6	85,569	-0.03%	大賣/
2024/09/13	32.4	31.84	5	31.83	31.84	27.4	84,883	0.03%
2024/09/12	145.6	31.87	72.2	31.86	31.89	73.5	84,964	0.09%	大買/
2024/09/11	68.9	32.02	87.1	32.03	32.10	-18.2	83,923	-0.02%
2024/09/10	92.4	31.71	57.1	31.70	31.76	35.3	83,213	0.04%
2024/09/09	58.5	31.44	54.4	31.43	31.45	4.1	83,457	0.00%
2024/09/06	21.8	31.51	21	31.50	31.53	0.8	83,364	0.00%
2024/09/05	40.2	31.38	45.2	31.36	31.37	-5	82,488	-0.01%
2024/09/04	19.3	31.10	152	31.11	31.14	-132.7	82,723	-0.16%	大賣/鉅額交易
2024/09/03	65.7	30.78	29	30.79	30.74	36.7	81,886	0.04%
2024/09/02	90.9	30.72	10	30.74	30.74	80.9	81,852	0.10%
2024/08/30	98.6	30.82	26	30.82	30.87	72.6	81,864	0.09%
2024/08/29	173.8	31.03	27	31.05	30.93	146.8	82,062	0.18%	大買/鉅額交易
2024/08/28	67.8	31.10	55	31.12	31.12	12.8	81,385	0.02%
2024/08/27	108.9	31.10	15	31.11	31.11	93.9	81,543	0.12%	大買/
2024/08/26	109.1	31.15	7.6	31.14	31.18	101.5	81,712	0.12%	大買/鉅額交易
2024/08/23	25.8	31.13	32	31.14	31.13	-6.2	82,686	-0.01%
2024/08/22	28.7	31.26	1	31.28	31.28	27.7	82,274	0.03%
2024/08/21	49.2	31.29	68.2	31.30	31.28	-19	82,132	-0.02%
2024/08/20	73.1	31.07	137.5	31.08	31.06	-64.4	80,600	-0.08%	大賣/
2024/08/19	109.2	31.22	14	31.23	31.16	95.1	79,457	0.12%	大買/
2024/08/16	197.8	31.25	688.2	31.26	31.27	-490.5	78,053	-0.63%	大買/大賣/鉅額交易
2024/08/15	236	31.68	60.1	31.71	31.70	175.9	76,291	0.23%	大買/鉅額交易
2024/08/14	212	31.38	41	31.40	31.45	171	74,490	0.23%	大買/鉅額交易
2024/08/13	52.2	31.28	44.5	31.28	31.25	7.7	73,222	0.01%
2024/08/12	165.7	31.20	27.9	31.19	31.25	137.8	72,971	0.19%	大買/鉅額交易
2024/08/09	259.7	30.95	63.3	30.94	30.99	196.4	71,915	0.27%	大買/鉅額交易
2024/08/08	283.6	31.26	76	31.29	31.26	207.6	69,526	0.30%	大買/鉅額交易
2024/08/07	150.5	31.51	71.7	31.51	31.52	78.8	68,031	0.12%	大買/
2024/08/06	165.9	31.82	214.3	31.82	31.92	-48.4	65,948	-0.07%	大買/大賣/
2024/08/05	188.9	32.17	188.3	32.17	32.20	0.6	62,162	0.00%	大買/大賣/
2024/08/02	157.5	31.33	153.9	31.33	31.28	3.6	58,023	0.01%	大買/大賣/
2024/08/01	280	30.93	6	30.98	30.89	274	56,220	0.49%	大買/鉅額交易
2024/07/31	35.4	30.60	90	30.58	30.59	-54.6	55,198	-0.10%
2024/07/30	23.4	30.49	29.5	30.49	30.43	-6.2	54,785	-0.01%
2024/07/29	35.1	30.39	4.6	30.38	30.38	30.5	54,397	0.06%
2024/07/26	138.8	30.12	10.2	30.11	30.12	128.6	54,072	0.24%	大買/鉅額交易
2024/07/23	118.2	30.26	7	30.26	30.26	111.2	53,367	0.21%	大買/鉅額交易
2024/07/22	25.3	30.37	12.1	30.39	30.42	13.2	53,296	0.02%
2024/07/19	25.3	30.37	39.4	30.37	30.34	-14.1	52,688	-0.03%
2024/07/18	44.1	30.39	160	30.38	30.39	-115.9	52,512	-0.22%	大賣/鉅額交易
2024/07/17	39.4	30.44	39.5	30.42	30.43	-0.1	52,142	0.00%
2024/07/16	39.9	30.13	13	30.13	30.15	26.9	51,603	0.05%
2024/07/15	65.8	30.01	182.5	30.02	30.04	-116.8	52,133	-0.22%	大賣/鉅額交易
2024/07/12	158.1	30.08	72.1	30.12	30.15	86	51,453	0.17%	大買/
2024/07/11	233.2	29.90	16.1	29.89	29.86	217.1	51,318	0.42%	大買/鉅額交易
2024/07/10	69	29.84	3	29.83	29.84	66	51,214	0.13%
2024/07/09	56.2	29.90	40.7	29.92	29.90	15.5	51,305	0.03%
2024/07/08	52.2	29.69	33	29.68	29.67	19.2	51,784	0.04%
2024/07/05	53.3	29.53	7.9	29.53	29.54	45.4	52,756	0.09%
2024/07/04	28.3	29.61	4.4	29.63	29.60	23.9	52,695	0.05%
2024/07/03	89	29.38	3.8	29.37	29.41	85.2	53,023	0.16%
2024/07/02	73.1	29.32	26	29.33	29.32	47.1	53,917	0.09%
2024/07/01	252.1	29.45	5	29.49	29.50	247.1	53,886	0.46%	大買/鉅額交易
2024/06/28	414.7	29.93	48	29.98	29.93	366.8	53,056	0.69%	大買/鉅額交易
2024/06/27	95.6	29.93	48	29.93	29.94	47.6	52,675	0.09%
2024/06/26	84.8	30.23	83.3	30.23	30.23	1.5	52,065	0.00%
2024/06/25	97.8	30.20	42.1	30.23	30.25	55.7	52,339	0.11%
2024/06/24	126.1	30.05	5.2	30.08	30.07	120.9	52,358	0.23%	大買/鉅額交易
2024/06/21	77.3	30.01	11	30.01	29.99	66.3	52,668	0.13%
2024/06/20	95.9	30.15	26.6	30.11	30.12	69.3	53,177	0.13%
2024/06/19	96.1	30.22	27.2	30.21	30.24	68.9	53,365	0.13%
2024/06/18	28.2	30.03	123.3	30.04	30.03	-95.1	53,286	-0.18%	大賣/
2024/06/17	45.2	30.10	104.9	30.11	30.10	-59.7	53,856	-0.11%	大賣/
2024/06/14	41.9	29.94	24.5	29.95	29.93	17.4	53,913	0.03%
2024/06/13	101.4	29.57	28.1	29.58	29.57	73.3	53,817	0.14%	大買/
2024/06/12	116.5	29.38	6	29.37	29.43	110.5	54,178	0.20%	大買/鉅額交易
2024/06/11	135.3	29.21	2	29.21	29.18	133.3	54,506	0.24%	大買/鉅額交易
2024/06/07	26.6	29.69	12.3	29.69	29.70	14.3	54,005	0.03%
2024/06/06	63.8	29.71	25.8	29.70	29.68	38	54,271	0.07%
2024/06/05	68	29.59	58.5	29.57	29.55	9.5	54,363	0.02%
2024/06/04	117	29.27	12	29.23	29.26	105	54,099	0.19%	大買/鉅額交易
2024/06/03	97.3	28.90	0.2	28.95	28.92	97.1	54,399	0.18%
2024/05/31	83.7	28.75	5	28.75	28.75	78.7	55,190	0.14%
2024/05/30	91.2	28.45	6	28.45	28.50	85.2	55,359	0.15%
2024/05/29	315.6	28.62	30	28.62	28.61	285.6	55,200	0.52%	大買/鉅額交易
2024/05/28	78.2	28.94	4	28.94	28.95	74.2	53,666	0.14%
2024/05/27	102.2	29.03	5	29.04	29.02	97.2	53,714	0.18%	大買/
2024/05/24	86.8	29.04	0	0.00	29.02	86.8	54,014	0.16%
2024/05/23	99.5	29.14	9	29.11	29.11	90.5	54,465	0.17%
2024/05/22	11.6	29.11	15	29.13	29.10	-3.4	54,692	-0.01%
2024/05/21	19.7	29.01	0.2	29.02	29.03	19.5	54,901	0.04%
2024/05/20	70.8	29.12	0	0.00	29.08	70.8	55,107	0.13%
2024/05/17	57.9	29.26	1	29.29	29.24	56.9	54,967	0.10%
2024/05/16	40.3	29.61	9	29.61	29.63	31.3	55,012	0.06%
2024/05/15	258.9	29.28	1.5	29.26	29.24	257.4	54,727	0.47%	大買/鉅額交易
2024/05/14	25.5	29.20	5	29.20	29.21	20.5	55,677	0.04%
2024/05/13	39	29.20	2.1	29.19	29.18	36.9	56,199	0.07%
2024/05/10	89.1	29.33	40	29.31	29.31	49.1	56,234	0.09%
2024/05/09	65.4	29.10	32	29.10	29.11	33.4	56,551	0.06%
2024/05/08	145.5	29.33	5	29.28	29.28	140.5	56,787	0.25%	大買/鉅額交易
2024/05/07	65.6	29.11	9.6	29.13	29.22	56	56,789	0.10%
2024/05/06	61	28.95	5.1	28.94	28.97	55.9	56,834	0.10%
2024/05/03	81.2	28.73	0	0.00	28.74	81.2	56,767	0.14%
2024/05/02	84	28.73	3	28.72	28.77	81	56,967	0.14%
2024/04/30	47.3	28.78	31	28.78	28.84	16.3	57,249	0.03%
2024/04/29	52.7	28.70	4	28.68	28.66	48.7	57,549	0.08%
2024/04/26	103.3	28.49	7	28.47	28.49	96.3	57,911	0.17%	大買/
2024/04/25	34.9	28.67	102.4	28.65	28.64	-67.5	58,143	-0.12%	大賣/
2024/04/24	44.9	28.78	20	28.77	28.76	24.9	58,290	0.04%
2024/04/23	22.3	28.90	8	28.91	28.92	14.3	58,627	0.02%
2024/04/22	59.1	28.79	0.2	28.79	28.77	58.9	58,621	0.10%
2024/04/19	41.5	29.01	15	29.07	29.01	26.5	58,297	0.05%
2024/04/18	55.3	28.78	10	28.82	28.78	45.3	57,342	0.08%
2024/04/17	85.4	28.60	14.2	28.61	28.60	71.2	57,234	0.12%
2024/04/16	61.1	28.79	10.5	28.78	28.79	50.6	56,887	0.09%
2024/04/15	62.8	28.95	5	28.98	28.93	57.8	56,372	0.10%
2024/04/12	51.8	28.86	2	28.87	28.88	49.8	56,216	0.09%
2024/04/11	169.4	28.95	0	0.00	28.95	169.4	55,570	0.30%	大買/鉅額交易
2024/04/10	1.4	29.39	2	29.40	29.37	-0.6	54,295	0.00%
2024/04/09	110.7	29.18	15.2	29.16	29.23	95.5	54,092	0.18%	大買/
2024/04/08	158.7	29.19	9.4	29.18	29.15	149.3	53,756	0.28%	大買/鉅額交易
2024/04/03	73.1	29.47	1	29.49	29.43	72.1	52,309	0.14%
2024/04/02	120.1	29.68	10	29.64	29.65	110.1	51,291	0.21%	大買/鉅額交易
2024/04/01	14.5	29.96	52	29.95	29.97	-37.5	50,511	-0.07%
2024/03/29	21.3	30.01	23.5	30.01	30.00	-2.2	50,392	0.00%
2024/03/28	28.4	29.97	15.4	29.97	29.97	13	50,457	0.03%
2024/03/27	61	29.76	6.3	29.78	29.80	54.7	50,703	0.11%
2024/03/26	64.6	29.69	25.2	29.70	29.71	39.5	51,035	0.08%
2024/03/25	100.5	29.86	2	29.81	29.79	98.5	51,516	0.19%
2024/03/22	35.8	29.63	5.3	29.61	29.65	30.5	51,688	0.06%
2024/03/21	105.9	29.39	4.8	29.39	29.39	101.2	52,363	0.19%	大買/鉅額交易
2024/03/20	46.8	29.38	10.5	29.40	29.44	36.3	52,708	0.07%
2024/03/19	68.8	29.33	1	29.34	29.38	67.8	52,315	0.13%
2024/03/18	35.2	29.39	1.5	29.39	29.36	33.7	51,729	0.07%
2024/03/15	121.8	29.41	2.5	29.42	29.42	119.3	51,120	0.23%	大買/鉅額交易
2024/03/14	42.4	29.72	0.5	29.70	29.68	41.9	50,777	0.08%
2024/03/13	69.6	29.82	33.3	29.77	29.81	36.3	50,611	0.07%
2024/03/12	36.1	30.01	16.3	30.01	30.02	19.8	50,987	0.04%
2024/03/11	16.2	30.06	5	30.06	30.06	11.2	51,210	0.02%
2024/03/08	103.2	30.04	5.3	30.04	30.06	97.9	51,006	0.19%	大買/
2024/03/07	38.3	30.05	37.8	30.08	30.04	0.5	50,779	0.00%
2024/03/06	25.7	29.88	22.3	29.84	29.88	3.4	50,104	0.01%
2024/03/05	53.4	29.58	20	29.58	29.63	33.4	49,480	0.07%
2024/03/04	59.3	29.64	1.5	29.66	29.65	57.8	49,211	0.12%
2024/03/01	55.3	29.61	11	29.60	29.60	44.3	48,607	0.09%
2024/02/29	45.8	29.57	3	29.61	29.53	42.8	48,648	0.09%
2024/02/27	94.6	29.56	0	0.00	29.56	94.6	48,340	0.20%
2024/02/26	38.8	29.95	25.5	29.94	29.95	13.3	47,914	0.03%
2024/02/23	52.7	29.56	0	0.00	29.56	52.7	47,324	0.11%
2024/02/22	103.4	29.53	1.3	29.55	29.55	102.1	47,178	0.22%	大買/鉅額交易
2024/02/21	81.7	29.59	1	29.50	29.56	80.7	47,085	0.17%
2024/02/20	73.2	29.52	5	29.51	29.55	68.2	46,833	0.15%
2024/02/19	74.8	29.53	1	29.53	29.54	73.8	47,001	0.16%
2024/02/16	151.6	29.57	0	0.00	29.56	151.6	47,109	0.32%	大買/鉅額交易
2024/02/15	208.7	29.56	4.1	29.52	29.59	204.6	46,799	0.44%	大買/鉅額交易
2024/02/05	166	30.10	40	30.13	30.10	126	45,637	0.28%	大買/鉅額交易
2024/02/02	72.2	30.58	28.4	30.50	30.52	43.8	45,351	0.10%
2024/02/01	67.1	30.33	47.5	30.34	30.36	19.6	45,559	0.04%