• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.02
  • 漲幅
    +0.25%
  • 成交量
    11,388張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21107.9600.007.971048,7470.02%
2024/11/1937.9400.007.94350,1020.01%
2024/11/1500.00157.937.92-1551,055-0.03%
2024/11/1414.17.83707.827.84-55.951,779-0.11%
2024/11/13658.0778.078.045852,4470.11%
2024/11/121008.3300.008.3310053,2960.19%
2024/11/0800.0028.168.14-254,0000.00%
2024/11/07147.9900.007.971454,3760.03%
2024/11/06178.1067.998.111154,5990.02%
2024/11/0458.2700.008.27556,5080.01%
2024/11/01128.3618.358.391158,5780.02%
2024/10/2938.2400.008.23359,9980.01%
2024/10/28158.18738.188.17-5860,262-0.10%
2024/10/2598.4200.008.44959,9570.02%
2024/10/23128.271008.298.24-8859,893-0.15%
2024/10/22118.28348.278.24-2359,615-0.04%
2024/10/1848.60848.588.60-8058,705-0.14%
2024/10/1728.83228.828.82-2058,214-0.03%
2024/10/161468.83128.828.8413458,4310.23% 大買/鉅額交易
2024/10/15248.6500.008.642457,7590.04%
2024/10/14128.5700.008.561257,5470.02%
2024/10/09228.8800.008.862257,3910.04%
2024/10/08128.89458.888.92-3356,969-0.06%
2024/10/07109.011619.019.02-15156,504-0.27% 大賣/鉅額交易
2024/10/04189.2500.009.251855,5970.03%
2024/09/2729.401009.399.40-9854,125-0.18%
2024/09/2679.3600.009.38753,9370.01%
2024/09/25119.4900.009.491153,8250.02%
2024/09/2449.511009.479.48-9653,804-0.18%
2024/09/23389.47249.479.481453,3810.03%
2024/09/20229.6300.009.632252,7510.04%
2024/09/1999.6900.009.69952,0740.02%
2024/09/1839.9519.959.97250,6210.00%
2024/09/16139.90309.889.90-1749,611-0.03%
2024/09/13699.9100.009.936949,1560.14%
2024/09/12999.9000.009.899948,8740.20%
2024/09/111179.95210.0210.0711547,9910.24% 大買/鉅額交易
2024/09/10239.8100.009.812346,5930.05%
2024/09/0959.6700.009.65546,1710.01%
2024/09/06139.751639.759.80-15045,680-0.33% 大賣/鉅額交易
2024/09/0599.611539.629.62-14444,711-0.32% 大賣/鉅額交易
2024/09/04309.46179.459.471344,0380.03%
2024/09/0329.2200.009.22243,1630.00%
2024/09/02389.2100.009.203843,0930.09%
2024/08/30169.37709.379.38-5442,677-0.13%
2024/08/29179.4400.009.421742,4080.04%
2024/08/28199.4800.009.471941,8320.05%
2024/08/27259.5100.009.512541,4620.06%
2024/08/26659.58179.589.594841,0440.12%
2024/08/231259.4900.009.4912540,4690.31% 大買/鉅額交易
2024/08/2219.6100.009.64139,5150.00%
2024/08/2059.4659.459.41037,9840.00%
2024/08/1939.4469.439.46-337,384-0.01%
2024/08/16479.41189.409.422936,8500.08%
2024/08/1589.5200.009.56835,9520.02%
2024/08/1400.00109.439.48-1034,731-0.03%
2024/08/12119.3300.009.331133,3470.03%
2024/08/09929.1600.009.199232,6880.28%
2024/08/08109.29459.279.32-3531,717-0.11%
2024/08/07459.3999.379.393630,7520.12%
2024/08/06249.61359.619.67-1129,702-0.04%
2024/08/05229.82829.759.81-6027,021-0.22%
2024/08/0249.213309.239.21-32624,757-1.32% 大賣/鉅額交易
2024/08/01209.05157.59.069.03-137.523,577-0.58% 大賣/鉅額交易
2024/07/3100.001.28.818.82-1.222,998-0.01%
2024/07/30308.7500.008.723022,7180.13%
2024/07/29108.6900.008.691022,5880.04%
2024/07/26108.5600.008.551022,3120.04%
2024/07/2348.6348.638.63022,0280.00%
2024/07/2200.0018.698.70-122,0590.00%
2024/07/1918.7100.008.72122,0370.00%
2024/07/184.28.82118.828.82-6.821,675-0.03%
2024/07/166.28.6800.008.706.221,0290.03%
2024/07/151098.6618.668.6410821,2100.51% 大買/鉅額交易
2024/07/124808.7200.008.7848020,7862.31% 大買/鉅額交易
2024/07/11308.5700.008.583020,1940.15%
2024/07/10508.5400.008.545020,2690.25%
2024/07/0900.00108.608.60-1020,298-0.05%
2024/07/0518.4000.008.43120,8170.00%
2024/07/04638.4200.008.396320,7930.30%
2024/07/0350.38.2600.008.2650.320,5840.24%
2024/07/02158.2300.008.251520,7390.07%
2024/07/0178.3800.008.40720,4620.03%
2024/06/2858.6600.008.68520,3050.02%
2024/06/25258.9300.008.942519,8080.13%
2024/06/2418.85108.858.84-919,727-0.05%
2024/06/2000.0068.908.89-620,200-0.03%
2024/06/19128.953008.958.95-28820,423-1.41% 大賣/鉅額交易
2024/06/18128.8200.008.821220,5220.06%
2024/06/17128.8800.008.881220,3850.06%
2024/06/14428.7868.788.763620,3650.18%
2024/06/13148.580.88.598.5513.220,0780.07%
2024/06/1248.450.48.458.483.619,9250.02%
2024/06/111.48.3500.008.331.419,9440.01%
2024/06/0718.6800.008.69119,9940.01%
2024/06/0628.7200.008.69220,1410.01%
2024/06/0528.5928.588.58019,9850.00%
2024/06/0400.000.38.388.39-0.319,9110.00%
2024/05/311.88.091458.078.06-143.220,382-0.70% 大賣/鉅額交易
2024/05/30145.37.9500.007.95145.320,4930.71% 大買/鉅額交易
2024/05/295.28.0800.008.075.220,4630.03%
2024/05/2400.00538.328.32-5320,882-0.25%
2024/05/23188.4200.008.411821,4980.08%
2024/05/224.28.4000.008.394.221,6210.02%
2024/05/2100.001438.328.33-14321,980-0.65% 大賣/鉅額交易
2024/05/20208.4200.008.402022,2530.09%
2024/05/1700.004928.508.51-49222,385-2.20% 大賣/鉅額交易
2024/05/1600.0038.598.62-322,534-0.01%
2024/05/1568.3300.008.33622,7080.03%
2024/05/1428.2100.008.21223,8490.01%
2024/05/10108.2600.008.261025,3510.04%
2024/05/0978.1600.008.14725,8390.03%
2024/05/0800.000.48.278.27-0.426,1210.00%
2024/05/0768.241008.218.25-9426,464-0.36%
2024/05/06148.12308.118.14-1626,512-0.06%
2024/05/033.17.9700.007.983.126,4880.01%
2024/05/0200.0017.927.93-126,6960.00%
2024/04/30107.96787.987.97-6826,870-0.25%
2024/04/2627.7600.007.76227,2820.01%
2024/04/25187.83307.837.83-1227,513-0.04%
2024/04/24687.9500.007.966827,5230.25%
2024/04/23337.9900.008.003327,8430.12%
2024/04/2217.9000.007.93128,1460.00%
2024/04/1988.1400.008.10828,1160.03%
2024/04/182098.0328.028.0620728,0690.74% 大買/鉅額交易
2024/04/17160.27.85157.877.88145.228,0240.52% 大買/鉅額交易
2024/04/1631.27.95107.967.9621.228,0120.08%
2024/04/1500.00808.198.13-8028,000-0.29%
2024/04/1213.18.1300.008.1313.128,1030.05%
2024/04/11302.18.2300.008.23302.128,3841.06% 大買/鉅額交易
2024/04/1028.5900.008.60227,9340.01%
2024/04/09108.4700.008.471028,1880.04%
2024/04/0814.18.4100.008.4014.128,8020.05%
2024/04/03648.6200.008.616428,7950.22%
2024/04/021828.7300.008.7118229,0990.63% 大買/鉅額交易
2024/04/0100.00108.948.98-1028,854-0.03%
2024/03/2918.9700.008.98129,0820.00%
2024/03/2818.961.68.989.00-0.629,3820.00%
2024/03/27108.8658.868.87529,8360.02%
2024/03/2648.851648.868.85-16030,296-0.53% 大賣/鉅額交易
2024/03/2238.7800.008.83331,3690.01%
2024/03/21678.71208.718.704732,7940.14%
2024/03/202248.7200.008.7222433,6450.67% 大買/鉅額交易
2024/03/1928.28.7000.008.7028.234,5200.08%
2024/03/1888.73418.738.73-3334,447-0.10%
2024/03/15548.7400.008.755434,6530.16%
2024/03/1428.976308.998.94-62834,752-1.81% 大賣/鉅額交易
2024/03/12649.2200.009.246435,3300.18%
2024/03/1100.001009.299.28-10035,645-0.28%
2024/03/0859.26339.269.30-2835,686-0.08%
2024/03/0700.00569.259.26-5635,537-0.16%
2024/03/0600.00509.149.14-5035,320-0.14%
2024/03/04568.9700.008.985635,2790.16%
2024/03/01508.8500.008.885035,1540.14%
2024/02/29538.7600.008.775334,9300.15%
2024/02/271.28.8300.008.841.234,7380.00%
2024/02/2628.93558.938.96-5334,632-0.15%
2024/02/231.28.6100.008.611.234,0360.00%
2024/02/223.28.58138.578.59-9.833,935-0.03%
2024/02/2138.6600.008.67333,6330.01%
2024/02/2017.18.61188.638.64-0.933,3450.00%
2024/02/1914.28.701,0548.698.69-1,039.833,201-3.13% 大賣/鉅額交易
2024/02/1681.28.7200.008.7381.233,4110.24%
2024/02/151,096.28.79148.808.811,082.232,8383.30% 大買/鉅額交易
2024/02/05409.23119.229.242931,8150.09%
2024/02/022509.59109.599.6424031,0350.77% 大買/鉅額交易
2024/02/0139.46109.419.45-730,544-0.02%
2024/01/3100.0039.269.30-330,046-0.01%
2024/01/301289.12229.129.1510629,4860.36% 大買/鉅額交易
2024/01/29128.8800.008.881229,0450.04%
2024/01/2648.9400.008.95428,9530.01%
2024/01/2523.38.7800.008.8323.329,1760.08%
2024/01/24218.8600.008.912128,8550.07%
2024/01/2379.01179.029.02-1029,009-0.03%
2024/01/2249.0000.009.02428,8510.01%
2024/01/191118.8200.008.8111128,6850.39% 大買/鉅額交易
2024/01/181089.0800.009.0610828,3920.38% 大買/鉅額交易
2024/01/17219.0959.089.081628,2660.06%
2024/01/1679.3000.009.31727,9710.03%
2024/01/1559.4400.009.43527,6520.02%
2024/01/1269.4179.419.44-127,4830.00%
2024/01/1149.3800.009.39427,2290.01%
2024/01/1039.4100.009.41327,1200.01%
2024/01/0959.4300.009.48527,0040.02%
2024/01/082309.32189.329.2921226,6540.80% 大買/鉅額交易
2024/01/05119.52309.509.50-1926,348-0.07%
2024/01/0419.7519.749.74025,6730.00%
2024/01/03169.7319.739.721525,5290.06%
2024/01/02119.8069.829.81525,1100.02%
2023/12/292110.0593610.0510.05-91524,381-3.75% 大賣/鉅額交易
2023/12/283510.15510.1310.153024,3040.12%
2023/12/2779.9800.009.97723,7650.03%
2023/12/2559.9959.999.96023,2250.00%
2023/12/223149.99159.979.9929922,8011.31% 大買/鉅額交易
2023/12/211510.142910.1510.16-1422,228-0.06%
2023/12/2013710.08110.0510.0813621,6390.63% 大買/鉅額交易
2023/12/195810.0500.0010.015821,1660.27%
2023/12/186509.982819.9810.1836920,2551.82% 大買/大賣/鉅額交易
2023/12/153899.86359.849.8635418,4291.92% 大買/鉅額交易
2023/12/14359.5769.589.602917,1700.17%
2023/12/13109.16119.159.14-116,182-0.01%
2023/12/122329.0859.129.1522715,9061.43% 大買/鉅額交易
2023/12/11199.09109.119.11915,3560.06%
2023/12/08409.23109.249.273014,7320.20%
2023/12/07389.3400.009.223814,2750.27%
2023/12/06109.12169.119.10-613,345-0.04%
2023/12/05408.8200.008.854012,7010.31%
2023/12/04128.8000.008.801212,4160.10%
2023/12/0178.5300.008.56712,2620.06%
2023/11/30308.7300.008.663011,9510.25%
2023/11/2418.3500.008.31111,1800.01%
2023/11/2200.0038.358.32-310,898-0.03%
2023/11/2100.0058.378.44-510,753-0.05%
2023/11/1728.2600.008.23210,5750.02%
2023/11/1688.1400.008.16810,5910.08%
2023/11/1528.31108.328.31-810,537-0.08%
2023/11/1417.8900.007.96110,0640.01%
2023/11/13157.85207.867.86-510,192-0.05%
2023/11/10257.9400.007.96259,8790.25%
2023/11/0918.2948.308.30-39,732-0.03%
2023/11/0828.0400.008.0329,5670.02%
2023/11/0627.9200.007.9129,5370.02%
2023/11/03407.8700.007.85409,5190.42%
2023/11/0200.000.57.617.62-0.59,450-0.01%
2023/11/010.17.2100.007.220.19,0980.00%
2023/10/300.17.3200.007.310.19,7710.00%
2023/10/262.37.1700.007.152.39,5170.02%
2023/10/2000.00117.207.19-119,612-0.11%
2023/10/1767.6400.007.6469,3890.06%
2023/10/1600.00307.877.92-309,302-0.32%
2023/10/13107.8700.007.87109,2020.11%
2023/10/11157.89157.957.9408,9560.00%
2023/10/0637.7100.007.7138,9050.03%
2023/10/0457.5600.007.5158,9010.06%
2023/10/0327.96117.977.96-98,628-0.10%
2023/09/28118.1900.008.20118,7760.13%
2023/09/2658.3000.008.3558,5650.06%
2023/09/2500.0018.648.63-18,392-0.01%
2023/09/2288.5700.008.6188,6150.09%
2023/09/2178.9100.008.9478,3490.08%
2023/09/1500.00449.179.20-448,232-0.53%
2023/09/1200.00159.209.23-158,385-0.18%
2023/09/0779.2700.009.2478,5880.08%
2023/09/0639.2100.009.2338,6000.03%
2023/09/04109.4300.009.41108,8250.11%
2023/09/01109.6900.009.67108,8080.11%
2023/08/31109.6800.009.67108,8730.11%
2023/08/23159.2200.009.22159,5160.16%
2023/08/2279.0000.009.0179,5860.07%
2023/08/1739.2500.009.2139,5720.03%
2023/08/1600.00189.449.46-189,386-0.19%
2023/08/1129.6700.009.6629,3510.02%
2023/08/0700.0059.789.82-59,007-0.06%
2023/08/04249.6100.009.59248,9170.27%
2023/08/021610.1800.0010.17168,1120.20%
2023/08/0100.00810.4510.45-87,749-0.10%
2023/07/281810.321810.3310.3407,6940.00%
2023/07/25510.7700.0010.7657,1050.07%
2023/07/141010.8400.0010.80106,7960.15%
2023/07/1300.001010.6510.62-106,732-0.15%
2023/07/07210.50210.5010.5206,4780.00%
2023/07/062410.7600.0010.76246,2850.38%
2023/07/0400.00411.0311.04-46,005-0.07%
2023/06/30110.8700.0010.8915,9620.02%
2023/06/2800.00111.1011.09-15,721-0.02%
2023/06/27511.1600.0011.1555,7060.09%
2023/06/141410.8800.0010.86145,2860.26%
2023/06/0700.002011.1611.18-204,958-0.40%
2023/06/0600.00310.9610.96-34,892-0.06%
2023/06/02311.2400.0011.2334,6860.06%
2023/05/311511.0100.0011.04154,4930.33%
2023/05/2910010.7500.0010.741004,1642.40%
2023/05/26110.6400.0010.6513,9340.03%
2023/05/25110.7000.0010.7013,9320.03%
2023/05/24210.8800.0010.8923,8420.05%
2023/05/232210.8200.0010.81223,7380.59%
2023/05/221110.9800.0010.99113,5180.31%
2023/05/19511.0700.0011.0853,4990.14%
2023/05/17611.3400.0011.3463,3330.18%
2023/05/1500.001011.6011.56-103,147-0.32%
2023/05/121011.8000.0011.80103,1230.32%
2023/05/104011.4400.0011.43403,0571.31%
2023/05/092011.5100.0011.52203,0140.66%
2023/05/081011.7400.0011.78102,9290.34%
2023/05/054011.8400.0011.82402,9481.36%
2023/05/034011.8500.0011.85402,8231.42%
2023/03/28211.7100.0011.7622,0020.10%
2023/03/27812.1800.0012.1981,9640.41%
2023/03/20212.2300.0012.3021,9070.10%
2023/03/141812.0100.0012.04181,8001.00%
2023/03/01310.9800.0010.9731,6420.18%
2023/02/151011.7400.0011.75101,3550.74%
2023/01/175012.1300.0012.13501,2224.09%
2022/05/0600.00314.9215.07-3177-1.69%
2022/04/26316.7000.0016.6231492.00%
2022/03/1500.00219.9620.03-257-3.45%
2022/03/10221.1300.0021.182543.66%
2020/02/2500.00128.4128.39-1201-0.50%
2020/02/18126.6800.0026.8213570.28%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音