• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▲0.14
  • 漲幅
    +1.47%
  • 成交量
    38,847張
  • 產業
    上市0.00%

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229.5549.539.54-219,965-0.01%
2025/01/200.39.5439.549.53-2.720,171-0.01%
2025/01/1799.503979.509.50-38820,240-1.92% 大賣/鉅額交易
2025/01/1600.00459.429.43-4520,471-0.22%
2025/01/152.39.33209.339.32-17.720,752-0.09%
2025/01/14339.2239.229.223020,6970.14%
2025/01/13679.1800.009.206720,6100.33%
2025/01/108.59.3300.009.358.520,2250.04%
2025/01/0920.39.3400.009.3420.320,2620.10%
2025/01/08539.3969.409.404720,2070.23%
2025/01/07169.4300.009.421620,3110.08%
2025/01/0600.00609.519.51-6020,298-0.30%
2025/01/0329.3600.009.36220,2280.01%
2025/01/02348.29.3100.009.31348.220,5291.70% 大買/鉅額交易
2024/12/31629.2600.009.286220,6980.30%
2024/12/30419.3100.009.314120,8500.20%
2024/12/27359.37409.389.37-520,682-0.02%
2024/12/26539.3900.009.395320,7390.26%
2024/12/256.59.3700.009.386.520,9990.03%
2024/12/247.39.3400.009.347.321,3350.03%
2024/12/23279.3900.009.392721,2150.13%
2024/12/20109.39.2400.009.25109.321,0270.52% 大買/鉅額交易
2024/12/19829.3300.009.368220,3530.40%
2024/12/1845.39.5659.559.5640.319,4990.21%
2024/12/1700.0079.829.83-719,296-0.04%
2024/12/1600.00699.829.81-6919,567-0.35%
2024/12/1300.0019.839.82-119,664-0.01%
2024/12/12119.8249.829.82719,6490.04%
2024/12/1119.8319.829.83019,6940.00%
2024/12/06739.713509.759.71-27719,543-1.42% 大賣/鉅額交易
2024/12/05367.59.7119.759.75366.519,3721.89% 大買/鉅額交易
2024/12/04279.7779.789.752019,3930.10%
2024/12/020.29.8819.869.88-0.819,0750.00%
2024/11/291.49.88519.889.89-49.619,037-0.26%
2024/11/2849.84519.849.85-4718,891-0.25%
2024/11/27589.8000.009.795818,6760.31%
2024/11/2529.7969.809.80-418,659-0.02%
2024/11/2219.7200.009.72118,4520.01%
2024/11/2119.6619.659.66018,3940.00%
2024/11/20207.29.6800.009.67207.218,3861.13% 大買/鉅額交易
2024/11/1859.6339.619.62218,4500.01%
2024/11/154.29.6400.009.634.218,5490.02%
2024/11/1469.650.29.649.635.818,6920.03%
2024/11/134.69.6419.639.643.618,6700.02%
2024/11/1299.771.49.779.777.618,6770.04%
2024/11/111.59.711919.709.77-189.518,734-1.01% 大賣/鉅額交易
2024/11/081.29.6100.009.591.218,4620.01%
2024/11/0736.79.5100.009.5136.718,5090.20%
2024/11/061129.53139.549.539918,2740.54% 大買/
2024/11/0514.19.4000.009.4014.118,0060.08%
2024/11/04123.59.3700.009.36123.518,6190.66% 大買/鉅額交易
2024/11/0141.19.46409.479.481.119,2220.01%
2024/10/3045.59.5400.009.5245.519,2710.24%
2024/10/2924.59.5600.009.5724.519,1380.13%
2024/10/2850.59.6239.629.6247.518,7970.25%
2024/10/2539.7000.009.70318,6200.02%
2024/10/2418.59.6300.009.6418.518,7250.10%
2024/10/2324.99.6700.009.6624.918,9060.13%
2024/10/2245.49.7400.009.7245.418,5760.24%
2024/10/213.29.8900.009.873.218,8600.02%
2024/10/1839.8839.869.87019,8670.00%
2024/10/173.59.9100.009.913.520,6360.02%
2024/10/165.39.8159.829.840.321,2620.00%
2024/10/1579.7700.009.78721,5860.03%
2024/10/1417.69.7000.009.6917.622,3110.08%
2024/10/115.39.7200.009.745.324,3460.02%
2024/10/0994.69.7100.009.7094.624,8510.38%
2024/10/0853.39.6900.009.7153.324,7200.22%
2024/10/0723.39.7919.829.7822.324,5620.09%
2024/10/0442.79.7900.009.7942.724,6660.17%
2024/10/0129.9300.009.93224,3600.01%
2024/09/3049.893259.909.89-32124,409-1.32% 大賣/鉅額交易
2024/09/2714.19.8600.009.8714.124,4160.06%
2024/09/26209.8869.889.881424,4770.06%
2024/09/25109.9849.979.98624,1880.02%
2024/09/24359.9700.009.973524,4900.14%
2024/09/231610.041110.0510.06524,2790.02%
2024/09/205.210.10110.0910.104.224,1540.02%
2024/09/192110.097210.0910.11-5124,032-0.21%
2024/09/18610.214110.2110.22-3523,750-0.15%
2024/09/16410.09110.1010.11323,5890.01%
2024/09/134.210.012210.0110.01-17.823,759-0.07%
2024/09/12109.9400.009.971024,5460.04%
2024/09/11109.9600.009.961024,8910.04%
2024/09/1039.9700.009.97325,0290.01%
2024/09/0919.8900.009.93125,2880.00%
2024/09/0614.29.9319.939.9413.225,4760.05%
2024/09/05419.9100.009.914126,0960.16%
2024/09/04119.971739.989.95-16226,254-0.62% 大賣/鉅額交易
2024/09/03110.0900.0010.09126,2250.00%
2024/09/02510.061110.0710.07-626,297-0.02%
2024/08/301110.01610.0110.03526,5140.02%
2024/08/2900.00139.989.98-1326,767-0.05%
2024/08/2819.9700.009.97126,9270.00%
2024/08/27259.96139.959.971227,0900.04%
2024/08/26179.9119.919.911627,4470.06%
2024/08/2300.0079.809.83-727,611-0.03%
2024/08/2239.8300.009.84327,9730.01%
2024/08/2179.8000.009.83728,4340.02%
2024/08/20319.86159.879.871629,6210.05%
2024/08/199.19.8500.009.859.129,9140.03%
2024/08/16289.8829.859.892629,8730.09%
2024/08/15109.7700.009.781029,9700.03%
2024/08/14239.7319.729.732230,0670.07%
2024/08/13219.7000.009.722130,1920.07%
2024/08/1229.8200.009.83230,1230.01%
2024/08/0919.801179.819.79-11630,407-0.38% 大賣/鉅額交易
2024/08/0820.19.7600.009.7520.130,3890.07%
2024/08/07109.8000.009.801030,4340.03%
2024/08/0627.69.6439.679.6524.630,5360.08%
2024/08/0534.39.68149.689.6820.329,7400.07%
2024/08/0245.210.0051.810.009.97-6.728,231-0.02%
2024/08/012410.1100.0010.122428,1170.09%
2024/07/311710.20610.1910.201127,9550.04%
2024/07/3017810.113110.1210.1114727,8650.53% 大買/鉅額交易
2024/07/291210.13510.1410.12727,7720.03%
2024/07/26189.991289.999.99-11027,673-0.40% 大賣/鉅額交易
2024/07/235010.29310.2810.254727,4650.17%
2024/07/220.710.23510.2310.25-4.327,407-0.02%
2024/07/19510.1861410.1910.20-60926,883-2.27% 大賣/鉅額交易
2024/07/18710.282010.2910.29-1326,130-0.05%
2024/07/1723.310.357910.3310.34-55.725,449-0.22%
2024/07/163110.121310.1210.121824,9860.07%
2024/07/1539010.035610.0410.0533424,9681.34% 大買/鉅額交易
2024/07/1299.96637.39.959.98-628.324,363-2.58% 大賣/鉅額交易
2024/07/1129.71669.709.69-6423,041-0.28%
2024/07/10229.581009.579.59-7822,992-0.34%
2024/07/0911.59.5779.549.574.523,1400.02%
2024/07/0875.79.5219.529.5174.723,0330.32%
2024/07/05139.52119.529.53223,9550.01%
2024/07/043.29.534809.539.54-476.823,960-1.99% 大賣/鉅額交易
2024/07/0329.5469.559.54-423,895-0.02%
2024/07/0278.49.5059.509.5073.423,9350.31%
2024/07/0179.5500.009.55723,7150.03%
2024/06/2851.19.5200.009.5251.123,7820.21%
2024/06/2749.5600.009.56423,5220.02%
2024/06/26419.58119.579.593023,6420.13%
2024/06/2519.6119.629.62023,6820.00%
2024/06/2479.57809.579.56-7323,564-0.31%
2024/06/21589.5800.009.575823,7190.24%
2024/06/2049.69.5999.589.6140.623,7230.17%
2024/06/1933.59.79159.809.8118.523,9100.08%
2024/06/1849.8089.819.82-423,380-0.02%
2024/06/1726.99.756.19.759.7620.923,1710.09%
2024/06/1459.74199.739.76-1423,138-0.06%
2024/06/13269.6499.659.661723,1900.07%
2024/06/12579.5300.009.555723,3970.24%
2024/06/11299.6319.649.632822,9690.12%
2024/06/07129.6919.699.711122,9820.05%
2024/06/06119.7679.759.75423,0260.02%
2024/06/0520.19.7069.709.7014.123,2160.06%
2024/06/04129.74319.749.75-1923,236-0.08%
2024/06/0319.6800.009.68123,1490.00%
2024/05/310.49.5600.009.570.423,2150.00%
2024/05/3047.29.42509.429.43-2.823,773-0.01%
2024/05/298.29.4700.009.478.223,5940.03%
2024/05/2897.29.5000.009.5197.223,7260.41%
2024/05/27169.5000.009.521623,6030.07%
2024/05/24130.59.5000.009.49130.523,4970.56% 大買/鉅額交易
2024/05/2318.39.7349.739.7314.322,5080.06%
2024/05/225.29.8429.19.839.85-23.922,394-0.11%
2024/05/21169.8729.859.861422,6220.06%
2024/05/2069.93609.929.93-5423,116-0.23%
2024/05/17129.9029.929.901023,2230.04%
2024/05/1600.00119.909.92-1123,210-0.05%
2024/05/1559.9079.909.88-223,372-0.01%
2024/05/1329.75129.769.76-1024,898-0.04%
2024/05/1000.0029.759.74-225,268-0.01%
2024/05/0920.49.6759.689.6715.425,7380.06%
2024/05/0800.001.29.679.67-1.225,7320.00%
2024/05/0719.69189.709.70-1725,767-0.07%
2024/05/0629.61199.609.61-1725,393-0.07%
2024/05/03299.5769.569.562325,3200.09%
2024/05/02101.29.5759.569.5796.225,5580.38% 大買/
2024/04/2919.5769.589.57-525,471-0.02%
2024/04/2610.49.4719.489.479.425,3040.04%
2024/04/2500.00319.559.54-3125,338-0.12%
2024/04/2439.58729.579.58-6925,355-0.27%
2024/04/2312.29.4800.009.4712.225,1300.05%
2024/04/22149.371009.389.40-8625,205-0.34%
2024/04/1932.29.23169.229.2316.225,0180.06%
2024/04/18199.2139.229.201624,6870.06%
2024/04/1759.89.2259.239.2154.824,5380.22%
2024/04/16142.49.3039.309.30139.423,6910.59% 大買/鉅額交易
2024/04/15179.3800.009.391723,4710.07%
2024/04/128.29.4500.009.448.223,3800.04%
2024/04/11140.49.3900.009.40140.423,4860.60% 大買/鉅額交易
2024/04/10119.6700.009.671122,7350.05%
2024/04/09159.6200.009.621522,9370.07%
2024/04/0878.29.6000.009.6178.223,5120.33%
2024/04/03539.6229.659.645123,6550.22%
2024/04/02799.6900.009.717923,7070.33%
2024/04/011049.75169.759.758823,6340.37% 大買/
2024/03/2939.7249.729.72-123,6090.00%
2024/03/2869.6800.009.69623,5700.03%
2024/03/276.29.6459.639.641.223,8610.01%
2024/03/265.29.6900.009.695.224,3580.02%
2024/03/2534.79.6779.619.6327.724,6450.11%
2024/03/2259.741699.719.73-16425,138-0.65% 大賣/鉅額交易
2024/03/2035.29.47109.479.4825.226,0110.10%
2024/03/1943.29.4829.489.5041.226,5480.16%
2024/03/1859.6359.629.65026,4870.00%
2024/03/15459.57259.589.592026,2320.08%
2024/03/14599.68149.689.684525,9670.17%
2024/03/13209.6700.009.642025,8260.08%
2024/03/121169.6579.649.6610926,0810.42% 大買/鉅額交易
2024/03/08159.5649.579.561126,1460.04%
2024/03/0725.89.5329.509.5323.826,2000.09%
2024/03/0620.59.4900.009.5020.526,0810.08%
2024/03/0562.29.4789.479.4754.225,8950.21%
2024/03/04519.6264.39.629.61-13.325,294-0.05%
2024/03/01709.56129.589.575825,2410.23%
2024/02/298.29.39529.399.40-43.824,943-0.18%
2024/02/27289.410.79.429.4127.324,6720.11%
2024/02/26679.4519.449.466624,3470.27%
2024/02/23219.412219.409.41-20024,185-0.83% 大賣/鉅額交易
2024/02/2224.29.3700.009.3824.224,2550.10%
2024/02/2198.39.3679.379.3691.324,1140.38%
2024/02/20269.4500.009.462623,7430.11%
2024/02/19209.4000.009.412023,7840.08%
2024/02/16769.4119.409.427524,2310.31%
2024/02/15123.19.33119.289.31112.123,8700.47% 大買/鉅額交易
2024/02/0575.79.5400.009.5675.722,4950.34%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音