元大台灣高息低波 (00713)-元大-竹北券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市0.00%
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.6	53.64	17.1	53.61	53.60	-12.5	11,741	-0.11%
2025/01/20	3.4	53.33	2.2	53.39	53.25	1.2	11,794	0.01%
2025/01/17	3.2	53.21	0.4	53.35	53.25	2.8	11,686	0.02%
2025/01/16	16	53.26	2	53.35	53.20	14	11,722	0.12%
2025/01/15	8.8	52.96	12	53.08	52.85	-3.2	11,695	-0.03%
2025/01/14	2.3	52.87	0	0.00	53.00	2.3	11,688	0.02%
2025/01/13	25	52.49	8.4	52.39	52.60	16.6	11,741	0.14%
2025/01/10	27.6	52.82	18	52.85	52.85	9.6	11,620	0.08%
2025/01/09	14.4	53.23	5	53.21	53.05	9.4	11,659	0.08%
2025/01/08	2.4	53.48	5	53.47	53.45	-2.6	11,640	-0.02%
2025/01/07	7.5	53.54	10.1	53.68	53.55	-2.6	11,737	-0.02%
2025/01/06	1	53.37	6.3	53.66	53.55	-5.4	11,778	-0.05%
2025/01/03	17.7	53.05	0.3	53.00	53.00	17.3	11,801	0.15%
2025/01/02	34.3	53.00	4.2	53.05	53.00	30.1	11,931	0.25%
2024/12/31	29.2	53.24	5.1	53.25	53.15	24.1	11,925	0.20%
2024/12/30	6.6	53.65	6.7	53.73	53.60	-0.1	11,959	0.00%
2024/12/27	5.4	53.74	3.1	53.85	53.75	2.3	12,117	0.02%
2024/12/26	5.9	53.91	0	0.00	53.85	5.9	12,211	0.05%
2024/12/25	3.9	53.90	1.1	53.90	53.85	2.9	12,263	0.02%
2024/12/24	7.6	53.90	5	53.99	53.75	2.6	12,302	0.02%
2024/12/23	7.5	53.79	6.1	53.86	53.85	1.4	12,366	0.01%
2024/12/20	41.9	53.43	51.3	53.50	53.35	-9.4	12,362	-0.08%
2024/12/19	26.9	53.72	1.5	53.77	53.70	25.4	12,245	0.21%
2024/12/18	26.7	53.99	0	0.00	54.00	26.7	12,212	0.22%
2024/12/17	48.4	54.15	2.3	54.18	54.00	46.1	12,218	0.38%
2024/12/16	12.6	55.74	2.7	55.79	55.65	10	12,239	0.08%
2024/12/13	74.2	55.61	0.3	55.65	55.60	73.9	12,336	0.60%
2024/12/12	21.4	55.91	3	55.90	55.80	18.4	12,311	0.15%
2024/12/11	11.9	55.85	0.5	55.86	55.80	11.5	12,366	0.09%
2024/12/10	17.4	55.98	4	55.94	55.85	13.4	12,406	0.11%
2024/12/09	12.5	55.96	2.8	55.91	55.90	9.7	12,354	0.08%
2024/12/06	18.4	55.88	3.1	55.85	55.85	15.3	12,380	0.12%
2024/12/05	11.7	55.82	13	55.83	55.75	-1.3	12,338	-0.01%
2024/12/04	53.1	55.59	4	55.55	55.55	49.1	12,382	0.40%
2024/12/03	21.6	55.81	19	56.01	55.60	2.6	12,748	0.02%
2024/12/02	37.6	55.63	0.1	55.50	55.65	37.5	12,645	0.30%
2024/11/29	47.2	54.84	0	0.00	54.95	47.2	12,712	0.37%
2024/11/28	76.5	55.06	2	55.10	55.05	74.5	12,665	0.59%
2024/11/27	18.5	55.35	0.6	55.56	55.35	17.9	12,526	0.14%
2024/11/26	18.9	55.54	0.2	55.55	55.50	18.7	12,505	0.15%
2024/11/25	7.4	55.79	69.2	55.65	55.80	-61.8	12,428	-0.50%
2024/11/22	18.5	55.48	0.1	55.50	55.35	18.4	12,474	0.15%
2024/11/21	69.2	55.06	0.3	55.15	55.20	68.9	12,421	0.55%
2024/11/20	22.5	55.33	1.4	55.40	55.25	21.1	12,329	0.17%
2024/11/19	26.2	55.20	0.5	55.34	55.25	25.8	12,314	0.21%
2024/11/18	26.7	55.33	0.6	55.33	55.20	26	12,184	0.21%
2024/11/15	18.5	55.74	0.3	55.80	55.55	18.3	11,997	0.15%
2024/11/14	57.4	55.64	2.3	55.63	55.50	55.1	12,008	0.46%
2024/11/13	16.3	55.80	1	55.70	55.85	15.3	11,877	0.13%
2024/11/12	55.2	56.00	0.1	56.10	55.95	55.1	11,745	0.47%
2024/11/11	42.2	56.15	0	0.00	56.30	42.2	11,397	0.37%
2024/11/08	12.9	56.42	34	56.47	56.40	-21.1	11,234	-0.19%
2024/11/07	68.2	56.60	0.4	56.70	56.45	67.8	11,171	0.61%
2024/11/06	14.5	56.55	2	56.60	56.50	12.5	11,101	0.11%
2024/11/05	13.7	56.55	1.5	56.60	56.65	12.2	11,100	0.11%
2024/11/04	42.7	56.49	1	56.55	56.50	41.7	11,306	0.37%
2024/11/01	21.2	56.47	0.1	56.61	56.55	21.1	11,791	0.18%
2024/10/30	3.4	56.89	14.7	56.80	56.80	-11.3	11,756	-0.10%
2024/10/29	15.3	56.78	0	0.00	56.80	15.3	11,736	0.13%
2024/10/28	6.1	57.29	10	57.25	57.20	-3.9	11,537	-0.03%
2024/10/25	7.7	57.31	0	0.00	57.15	7.7	11,732	0.07%
2024/10/24	18.5	57.08	13	57.25	57.35	5.5	11,763	0.05%
2024/10/23	15.5	57.24	0	0.00	57.10	15.5	11,986	0.13%
2024/10/22	6.1	57.19	3	57.40	57.40	3.1	12,002	0.03%
2024/10/21	2.1	57.38	25	57.47	57.35	-22.9	12,225	-0.19%
2024/10/18	8.4	57.55	4.1	57.55	57.40	4.3	12,536	0.03%
2024/10/17	10.7	57.24	14	57.30	57.20	-3.3	12,565	-0.03%
2024/10/16	21.8	56.87	2.2	56.98	56.80	19.6	12,645	0.15%
2024/10/15	16.2	57.02	2.1	57.00	57.10	14.2	12,528	0.11%
2024/10/14	11.8	56.66	0	0.00	56.70	11.8	12,589	0.09%
2024/10/11	15.8	56.68	1	56.80	56.60	14.8	12,527	0.12%
2024/10/09	17	56.68	9.2	56.63	56.65	7.9	12,538	0.06%
2024/10/08	39.7	56.60	1	56.50	56.70	38.7	12,603	0.31%
2024/10/07	48.7	57.18	5	56.95	56.95	43.7	12,656	0.35%
2024/10/04	27.9	56.92	0	0.00	56.80	27.9	12,766	0.22%
2024/10/01	28.6	57.09	0.9	57.20	57.05	27.7	12,706	0.22%
2024/09/30	5.9	57.51	20.2	57.60	57.40	-14.3	12,697	-0.11%
2024/09/27	67	57.70	5	57.85	57.60	62	12,727	0.49%
2024/09/26	2.1	57.63	2	57.76	57.65	0.1	12,737	0.00%
2024/09/25	4.2	57.63	6.7	57.74	57.55	-2.5	12,796	-0.02%
2024/09/24	16.1	57.08	10	57.20	57.35	6.1	12,869	0.05%
2024/09/23	8.3	57.08	6.1	57.05	57.05	2.2	13,021	0.02%
2024/09/20	17.5	57.00	2.1	56.90	56.75	15.5	13,144	0.12%
2024/09/19	65.4	56.81	10.4	56.80	56.65	55	13,154	0.42%
2024/09/18	57	56.85	0.3	56.88	56.70	56.6	13,154	0.43%
2024/09/16	37.6	58.20	23.3	58.22	58.25	14.3	12,849	0.11%
2024/09/13	26.6	58.08	2	58.10	58.15	24.6	12,705	0.19%
2024/09/12	12.4	57.89	2	58.05	57.90	10.4	12,976	0.08%
2024/09/11	28.9	57.59	2.5	57.66	57.50	26.3	13,371	0.20%
2024/09/10	10.6	57.74	2	57.65	57.65	8.6	13,506	0.06%
2024/09/09	31.8	57.43	11.1	57.56	57.65	20.7	13,557	0.15%
2024/09/06	20.2	57.47	0.6	57.78	57.65	19.6	13,616	0.14%
2024/09/05	26.2	57.55	0.1	57.75	57.40	26.1	13,633	0.19%
2024/09/04	71.2	57.32	9.1	57.73	57.45	62.1	13,611	0.46%
2024/09/03	27.5	58.57	10.1	58.54	58.60	17.3	13,150	0.13%
2024/09/02	74.3	58.51	0.7	58.70	58.45	73.5	13,124	0.56%
2024/08/30	3.6	58.25	1.1	58.30	58.25	2.6	13,033	0.02%
2024/08/29	10.3	57.83	0.3	58.04	58.10	10	13,237	0.08%
2024/08/28	4.2	58.16	1	58.10	58.10	3.2	13,229	0.02%
2024/08/27	14	57.90	12	58.05	58.15	2	13,188	0.02%
2024/08/26	27.1	58.04	9	58.23	57.95	18.1	13,197	0.14%
2024/08/23	7	57.45	0.1	57.60	57.90	7	13,127	0.05%
2024/08/22	8.2	57.62	0.4	57.80	57.65	7.8	13,134	0.06%
2024/08/21	9.1	57.73	3	57.75	57.75	6	13,141	0.05%
2024/08/20	19.1	57.92	7.9	57.99	57.80	11.3	13,078	0.09%
2024/08/19	10.6	57.69	0.9	57.65	57.70	9.7	13,067	0.07%
2024/08/16	14.1	57.59	0.3	57.60	57.60	13.8	13,023	0.11%
2024/08/15	12.1	57.47	10	57.44	57.20	2.1	12,978	0.02%
2024/08/14	5.2	57.30	27.1	57.50	57.45	-21.9	12,993	-0.17%
2024/08/13	10.4	56.68	1.1	56.71	56.85	9.3	12,964	0.07%
2024/08/12	36.5	56.62	1.1	56.75	56.75	35.4	12,956	0.27%
2024/08/09	3.6	56.18	1.7	56.39	56.20	1.9	12,937	0.01%
2024/08/08	9.7	55.65	1.1	55.46	55.40	8.6	12,840	0.07%
2024/08/07	3.2	55.82	32	55.85	55.80	-28.8	12,749	-0.23%
2024/08/06	15.9	54.33	3	53.98	54.70	12.9	12,545	0.10%
2024/08/05	61.3	54.21	21	54.09	53.65	40.3	12,252	0.33%
2024/08/02	13.6	56.92	45.5	56.95	56.80	-31.9	11,581	-0.28%
2024/08/01	2.2	57.53	0.4	57.75	57.70	1.8	11,443	0.02%
2024/07/31	25.1	57.18	0.4	57.05	57.20	24.6	11,408	0.22%
2024/07/30	30.2	56.75	13	56.95	57.00	17.2	11,376	0.15%
2024/07/29	18.7	57.50	0.2	57.60	57.45	18.5	11,135	0.17%
2024/07/26	19.8	57.33	0	0.00	57.60	19.8	11,010	0.18%
2024/07/23	12	57.83	1.4	57.86	58.10	10.7	10,801	0.10%
2024/07/22	21.7	57.09	0.2	57.20	57.25	21.5	10,726	0.20%
2024/07/19	42.2	57.78	21	57.95	57.75	21.2	10,459	0.20%
2024/07/18	39	58.37	20.3	58.44	58.65	18.7	10,086	0.18%
2024/07/17	12.5	58.39	1.5	58.60	58.30	11	10,005	0.11%
2024/07/16	12.5	58.56	46.2	58.65	58.55	-33.6	9,897	-0.34%
2024/07/15	16	58.54	0	58.66	58.45	15.9	9,967	0.16%
2024/07/12	2.3	58.41	1.5	58.38	58.35	0.8	9,855	0.01%
2024/07/11	9.1	58.47	0.1	58.50	58.40	9	9,782	0.09%
2024/07/10	23.2	58.25	1	58.20	58.20	22.2	9,792	0.23%
2024/07/09	39	58.54	10	58.52	58.40	29	9,637	0.30%
2024/07/08	29.6	58.90	23.6	58.86	58.90	6.1	9,378	0.06%
2024/07/05	8.7	59.25	60.2	59.15	59.20	-51.5	9,111	-0.56%
2024/07/04	1.1	59.03	16.8	58.81	59.00	-15.7	9,006	-0.17%
2024/07/03	4.1	58.75	21.5	58.79	58.80	-17.5	8,836	-0.20%
2024/07/02	6.2	58.37	0	0.00	58.50	6.2	8,715	0.07%
2024/07/01	15.7	58.10	11.3	58.26	58.15	4.4	8,630	0.05%
2024/06/28	25.1	57.90	0	0.00	57.75	25.1	8,505	0.29%
2024/06/27	24.3	57.59	24	57.60	57.70	0.3	8,327	0.00%
2024/06/26	51.9	58.01	4	57.95	57.90	47.9	8,135	0.59%
2024/06/25	8.7	57.96	1	58.00	58.05	7.7	7,949	0.10%
2024/06/24	19.6	58.12	16.1	58.25	58.25	3.4	7,808	0.04%
2024/06/21	11.3	58.38	36.5	58.40	58.45	-25.2	7,695	-0.33%
2024/06/20	54.2	58.35	5	58.39	58.40	49.1	7,565	0.65%
2024/06/19	52.8	58.36	11	58.35	58.30	41.8	7,449	0.56%
2024/06/18	97	59.37	4.1	59.25	59.40	92.9	7,048	1.32%
2024/06/17	44	59.20	1	59.25	59.25	43	6,515	0.66%
2024/06/14	6.3	58.91	3.1	58.96	59.10	3.2	6,250	0.05%
2024/06/13	18.1	58.97	3.4	58.95	58.85	14.7	6,120	0.24%
2024/06/12	43.6	58.48	13	58.50	58.50	30.6	5,943	0.51%
2024/06/11	12.1	58.06	0.7	58.20	58.25	11.4	5,838	0.20%
2024/06/07	27.2	58.21	0	0.00	58.25	27.2	5,758	0.47%
2024/06/06	31.2	58.17	1.2	58.15	58.15	30	5,708	0.53%
2024/06/05	8.9	57.79	0	0.00	57.75	8.9	5,602	0.16%
2024/06/04	40.8	57.69	0	57.78	57.65	40.7	5,625	0.72%
2024/06/03	73.1	57.73	0.1	57.75	57.75	73	5,421	1.35%
2024/05/31	1	57.45	10	57.65	57.40	-9	5,443	-0.17%
2024/05/30	16.6	57.30	0.6	57.30	57.20	16	5,477	0.29%
2024/05/29	6.5	57.71	1	57.60	57.60	5.5	5,512	0.10%
2024/05/28	4.5	58.06	2.8	58.06	58.00	1.7	5,486	0.03%
2024/05/27	1	57.90	1	57.90	58.05	0	5,458	0.00%
2024/05/24	4.4	57.41	10	57.50	57.55	-5.6	5,439	-0.10%
2024/05/23	7.8	57.51	1	57.45	57.60	6.8	5,449	0.13%
2024/05/22	20	57.58	0.3	57.75	57.70	19.8	5,489	0.36%
2024/05/21	12.3	57.19	2.8	57.19	57.15	9.5	5,469	0.17%
2024/05/20	4.3	57.23	0	0.00	57.20	4.3	5,435	0.08%
2024/05/17	2	57.57	0	0.00	57.50	2	5,349	0.04%
2024/05/16	4	57.88	2	57.88	57.85	2	5,327	0.04%
2024/05/15	4.2	57.48	1.2	57.51	57.20	3	5,347	0.06%
2024/05/14	1	57.30	0	0.00	57.25	1	5,403	0.02%
2024/05/13	0.2	57.03	2	57.05	57.00	-1.8	5,441	-0.03%
2024/05/10	1.4	56.99	5	56.80	57.00	-3.7	5,414	-0.07%
2024/05/09	11.2	57.12	0	0.00	56.85	11.2	5,404	0.21%
2024/05/08	6.1	56.98	0	57.00	57.15	6.1	5,397	0.11%
2024/05/07	3.1	57.16	8	57.09	57.00	-5	5,386	-0.09%
2024/05/06	2.1	56.99	10.5	56.90	57.00	-8.4	5,377	-0.16%
2024/05/03	2	56.68	0.5	57.05	56.45	1.5	5,351	0.03%
2024/05/02	4	56.23	7.2	56.21	56.40	-3.2	5,382	-0.06%
2024/04/30	0	56.25	0.2	56.20	56.20	-0.1	5,376	0.00%
2024/04/29	3	56.05	2	56.25	56.20	1	5,394	0.02%
2024/04/26	1	55.35	13.1	55.42	55.45	-12.1	5,404	-0.22%
2024/04/25	6	55.06	1	55.20	55.10	5	5,460	0.09%
2024/04/24	13.5	54.95	5	54.88	55.20	8.5	5,486	0.15%
2024/04/23	7.2	54.49	4	54.53	54.45	3.2	5,569	0.06%
2024/04/22	2.1	54.74	3.1	54.71	54.55	-1.1	5,608	-0.02%
2024/04/19	32.9	54.25	1.2	54.46	54.40	31.7	5,579	0.57%
2024/04/18	0	54.70	7.8	55.07	55.20	-7.8	5,453	-0.14%
2024/04/17	7	54.21	0.5	54.68	54.55	6.5	5,419	0.12%
2024/04/16	20.4	54.34	5	54.36	54.05	15.4	5,445	0.28%
2024/04/15	2.1	55.21	2.8	55.27	55.20	-0.7	5,329	-0.01%
2024/04/12	6	55.14	0	55.35	55.35	6	5,341	0.11%
2024/04/11	1.1	55.11	1.1	55.02	55.20	0	5,371	0.00%
2024/04/10	1.1	55.31	1.3	55.40	55.30	-0.2	5,394	0.00%
2024/04/09	2.1	55.15	1.1	55.25	55.25	1	5,474	0.02%
2024/04/08	1.1	55.13	11.8	55.03	55.15	-10.8	5,492	-0.20%
2024/04/03	1.2	54.66	0	0.00	54.75	1.2	5,469	0.02%
2024/04/02	2.2	54.72	0.2	54.90	54.85	2	5,480	0.04%
2024/04/01	3	54.57	0.2	54.78	54.65	2.9	5,508	0.05%
2024/03/29	3.2	54.72	1.3	54.59	54.55	1.9	5,555	0.03%
2024/03/28	4.1	54.91	0.3	55.00	54.80	3.8	5,604	0.07%
2024/03/27	2.2	54.20	5.2	54.64	54.65	-3	5,638	-0.05%
2024/03/26	12.1	54.21	1.1	54.22	54.00	11.1	5,696	0.19%
2024/03/25	3.4	54.46	1	54.40	54.55	2.4	5,681	0.04%
2024/03/22	9.6	54.52	1.4	54.65	54.55	8.2	5,785	0.14%
2024/03/21	0	54.85	13.1	54.85	55.10	-13.1	5,819	-0.23%
2024/03/20	1	54.70	5.4	54.67	54.55	-4.3	5,900	-0.07%
2024/03/19	22.1	53.98	2.3	54.16	54.15	19.7	5,918	0.33%
2024/03/18	12.1	53.79	3.2	53.81	53.95	8.9	5,920	0.15%
2024/03/15	1.7	54.24	14.2	54.40	54.35	-12.5	5,877	-0.21%
2024/03/14	2.4	54.04	1.3	53.94	54.00	1.1	5,838	0.02%
2024/03/13	1.5	54.01	2	53.70	54.25	-0.5	5,817	-0.01%
2024/03/12	2.1	53.51	0.2	53.42	53.65	1.8	5,798	0.03%
2024/03/11	11	52.73	0.3	52.77	52.80	10.7	5,805	0.18%
2024/03/08	5.8	52.82	6.2	52.78	52.65	-0.3	5,833	-0.01%
2024/03/07	2.2	52.87	1	53.00	52.90	1.2	5,753	0.02%
2024/03/06	4	52.59	0	0.00	52.70	4	5,683	0.07%
2024/03/05	5.1	52.22	12.8	52.29	52.25	-7.7	5,617	-0.14%
2024/03/04	6.3	52.01	3.1	52.00	51.90	3.2	5,566	0.06%
2024/03/01	1.2	51.46	2.2	51.45	51.40	-1	5,476	-0.02%
2024/02/29	3.7	51.29	0.1	51.30	51.35	3.7	5,470	0.07%
2024/02/27	1.8	51.45	0.4	51.45	51.25	1.4	5,428	0.03%
2024/02/26	9.1	51.13	0.5	51.40	51.40	8.6	5,392	0.16%
2024/02/23	4	51.35	0.2	51.45	51.10	3.8	5,349	0.07%
2024/02/22	3.5	51.26	1.9	51.30	51.40	1.6	5,271	0.03%
2024/02/21	2	51.15	9.2	51.12	51.10	-7.2	5,272	-0.14%
2024/02/20	2.1	50.95	42.7	51.00	50.95	-40.6	5,241	-0.77%
2024/02/19	2	50.73	0	0.00	50.95	2	5,230	0.04%
2024/02/16	3.3	50.50	8	50.43	50.50	-4.7	5,215	-0.09%
2024/02/15	3.7	50.14	23	50.22	50.30	-19.3	5,162	-0.37%
2024/02/05	3.7	49.93	0.5	50.14	50.10	3.2	5,040	0.06%