期街口布蘭特正2 (00715L)-元大-竹北券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	13.03	460	13.04	13.03	-459	61,809	-0.74%	大賣/鉅額交易
2024/11/19	51	13.08	266	13.05	13.06	-215	62,269	-0.35%	大賣/鉅額交易
2024/11/18	317	12.42	0	0.00	12.46	317	62,743	0.51%	大買/鉅額交易
2024/11/15	20	12.70	0	0.00	12.65	20	62,547	0.03%
2024/11/14	100	12.68	2	12.73	12.65	98	62,376	0.16%
2024/11/12	1,840	12.59	130	12.70	12.55	1,710	62,427	2.74%	大買/大賣/鉅額交易
2024/11/11	42	13.17	1	13.17	13.19	41	61,260	0.07%
2024/11/08	160	13.71	0	0.00	13.64	160	60,996	0.26%	大買/鉅額交易
2024/11/07	2	13.78	147	13.81	13.74	-145	61,063	-0.24%	大賣/鉅額交易
2024/11/06	489	13.52	39	13.53	13.40	450	61,245	0.73%	大買/鉅額交易
2024/11/05	998	13.58	2,211	13.53	13.59	-1,213	61,556	-1.97%	大買/大賣/鉅額交易
2024/11/04	1,049	13.20	512	13.28	13.24	537	61,269	0.88%	大買/大賣/鉅額交易
2024/11/01	400	13.19	282	13.23	13.24	118	62,531	0.19%	大買/大賣/鉅額交易
2024/10/30	810	12.25	0	0.00	12.32	810	60,994	1.33%	大買/鉅額交易
2024/10/29	1,462	12.38	11	12.38	12.29	1,451	60,847	2.38%	大買/鉅額交易
2024/10/28	906	12.77	20	12.72	12.73	886	59,938	1.48%	大買/鉅額交易
2024/10/25	13	13.42	9	13.40	13.39	4	59,142	0.01%
2024/10/23	22	13.75	347	13.78	13.83	-325	58,935	-0.55%	大賣/鉅額交易
2024/10/22	25	13.21	25	13.18	13.18	0	58,074	0.00%
2024/10/21	411	12.99	0	0.00	13.00	411	58,045	0.71%	大買/鉅額交易
2024/10/18	13	13.45	5	13.47	13.48	8	57,162	0.01%
2024/10/17	5	13.38	5	13.46	13.42	0	57,092	0.00%
2024/10/16	31	13.43	0	0.00	13.44	31	56,979	0.05%
2024/10/15	182	13.77	0	0.00	13.47	182	56,629	0.32%	大買/鉅額交易
2024/10/11	1	14.99	6	15.03	15.06	-5	55,119	-0.01%
2024/10/09	88	14.56	59	14.56	14.58	29	54,511	0.05%
2024/10/08	122	15.58	150	15.38	15.30	-28	53,525	-0.05%	大買/大賣/
2024/10/07	6	14.56	3	14.60	14.59	3	51,557	0.01%
2024/10/04	0	0.00	1,071.7	14.47	14.48	-1,071.7	50,574	-2.12%	大賣/鉅額交易
2024/10/01	160	12.47	521	12.51	12.51	-361	46,376	-0.78%	大買/大賣/鉅額交易
2024/09/30	5	12.45	12	12.51	12.51	-7	46,276	-0.02%
2024/09/27	88	12.10	0	0.00	12.18	88	45,595	0.19%
2024/09/26	262	12.79	4	12.83	12.69	258	44,460	0.58%	大買/鉅額交易
2024/09/25	10	13.36	0	0.00	13.35	10	43,545	0.02%
2024/09/24	0	0.00	133	13.23	13.30	-133	43,143	-0.31%	大賣/鉅額交易
2024/09/23	2	13.43	120	13.40	13.40	-118	42,632	-0.28%	大賣/鉅額交易
2024/09/20	257	13.18	48	13.18	13.18	209	42,063	0.50%	大買/鉅額交易
2024/09/19	2	12.78	1	12.84	12.93	1	40,759	0.00%
2024/09/18	0	0.00	226	12.86	12.77	-226	40,052	-0.56%	大賣/鉅額交易
2024/09/16	13	12.27	30	12.22	12.22	-17	38,965	-0.04%
2024/09/13	0	0.00	52	12.57	12.58	-52	38,368	-0.14%
2024/09/12	0.2	12.11	0	0.00	12.23	0.2	37,517	0.00%
2024/09/11	136	11.70	30	11.70	11.74	106	37,147	0.29%	大買/鉅額交易
2024/09/10	11	12.50	0	0.00	12.49	11	35,149	0.03%
2024/09/09	289	12.48	200	12.53	12.54	89	34,600	0.26%	大買/大賣/
2024/09/06	74	12.80	0	0.00	12.81	74	33,800	0.22%
2024/09/05	413.5	12.92	0	0.00	12.91	413.5	32,844	1.26%	大買/鉅額交易
2024/09/04	359	13.21	0	0.00	13.29	359	30,548	1.18%	大買/鉅額交易
2024/09/03	311	14.49	356	14.53	14.46	-45	28,987	-0.16%	大買/大賣/
2024/09/02	455	14.18	0	0.00	14.20	455	28,793	1.58%	大買/鉅額交易
2024/08/30	5	14.98	117	14.98	15.10	-112	27,838	-0.40%	大賣/鉅額交易
2024/08/29	214	14.58	0	0.00	14.63	214	28,282	0.76%	大買/鉅額交易
2024/08/28	51	14.94	74	15.06	14.90	-23	28,310	-0.08%
2024/08/27	7	15.46	39	15.42	15.48	-32	28,053	-0.11%
2024/08/26	20	14.86	1,879	14.87	14.84	-1,859	26,504	-7.01%	大賣/鉅額交易
2024/08/23	1,202	14.22	21	14.21	14.24	1,181	26,007	4.54%	大買/鉅額交易
2024/08/22	275	13.81	0	0.00	13.84	275	25,787	1.07%	大買/鉅額交易
2024/08/21	32	14.22	0	0.00	14.20	32	24,610	0.13%
2024/08/20	448	14.34	0	0.00	14.32	448	23,937	1.87%	大買/鉅額交易
2024/08/19	21	15.10	1	15.10	15.04	20	22,722	0.09%
2024/08/15	5	15.30	0	0.00	15.28	5	22,416	0.02%
2024/08/14	30	15.76	0	0.00	15.75	30	22,099	0.14%
2024/08/13	0	0.00	255	16.00	15.96	-255	21,878	-1.17%	大賣/鉅額交易
2024/08/12	0	0.00	10	15.30	15.35	-10	21,163	-0.05%
2024/08/08	10	14.89	5	14.98	14.87	5	20,877	0.02%
2024/08/07	56	14.18	0	0.00	14.42	56	20,441	0.27%
2024/08/06	2	14.51	1,401	14.54	14.56	-1,399	19,546	-7.16%	大賣/鉅額交易
2024/08/05	1,609	14.56	0	0.00	14.28	1,609	18,842	8.54%	大買/鉅額交易
2024/08/02	5	15.52	0	0.00	15.65	5	17,368	0.03%
2024/08/01	0	0.00	15	16.15	16.19	-15	17,212	-0.09%
2024/07/31	30	15.16	0	0.00	15.44	30	16,927	0.18%
2024/07/30	185	15.22	0	0.00	15.19	185	16,707	1.11%	大買/鉅額交易
2024/07/29	56	15.88	0	0.00	15.97	56	16,642	0.34%
2024/07/26	4	16.18	26	16.29	16.29	-22	16,385	-0.13%
2024/07/23	101	16.30	0	0.00	16.25	101	16,301	0.62%	大買/鉅額交易
2024/07/22	8	16.48	34	16.50	16.49	-26	16,289	-0.16%
2024/07/18	29	17.27	0	0.00	17.29	29	16,102	0.18%
2024/07/17	2	16.63	0	0.00	16.68	2	16,033	0.01%
2024/07/15	5	16.97	0	0.00	17.24	5	17,025	0.03%
2024/07/12	29	17.41	0	0.00	17.35	29	17,236	0.17%
2024/07/11	0	0.00	5	17.40	17.46	-5	17,364	-0.03%
2024/07/10	5	16.97	0	0.00	16.96	5	17,475	0.03%
2024/07/08	2	17.73	0	0.00	17.68	2	17,583	0.01%
2024/07/05	28	18.02	5	18.21	18.02	23	17,589	0.13%
2024/07/02	0	0.00	2	17.92	17.95	-2	17,955	-0.01%
2024/06/28	0	0.00	35	17.39	17.46	-35	18,135	-0.19%
2024/06/21	2	17.01	10	17.00	17.01	-8	18,253	-0.04%
2024/06/19	30	16.95	9	16.96	16.95	21	18,290	0.11%
2024/06/18	2	16.51	40	16.49	16.48	-38	18,181	-0.21%
2024/06/14	0	0.00	20	15.90	15.93	-20	18,031	-0.11%
2024/06/13	0	0.00	120	15.88	15.87	-120	18,048	-0.66%	大賣/鉅額交易
2024/06/12	15	15.81	17	15.86	15.92	-2	18,155	-0.01%
2024/06/11	7	15.54	372	15.60	15.60	-365	18,139	-2.01%	大賣/鉅額交易
2024/06/07	0	0.00	10	15.02	15.01	-10	17,447	-0.06%
2024/06/06	11	14.58	26	14.54	14.58	-15	17,166	-0.09%
2024/06/05	265	14.17	0	0.00	14.17	265	17,244	1.54%	大買/鉅額交易
2024/06/04	163	14.42	0	0.00	14.42	163	16,712	0.98%	大買/鉅額交易
2024/06/03	19	15.60	0	0.00	15.53	19	15,837	0.12%
2024/05/31	116	15.80	0	0.00	15.83	116	15,463	0.75%	大買/鉅額交易
2024/05/29	0	0.00	405	16.63	16.63	-405	15,442	-2.62%	大賣/鉅額交易
2024/05/28	1	16.14	8	16.11	16.12	-7	15,127	-0.05%
2024/05/27	0	0.00	5	15.82	15.82	-5	14,856	-0.03%
2024/05/24	101	15.50	0	0.00	15.50	101	14,895	0.68%	大買/鉅額交易
2024/05/23	112	15.53	0	0.00	15.54	112	15,021	0.75%	大買/鉅額交易
2024/05/22	108	15.98	0	0.00	15.92	108	14,795	0.73%	大買/鉅額交易
2024/05/20	102	16.49	10	16.42	16.50	92	14,671	0.63%	大買/
2024/05/17	0	0.00	103	16.25	16.26	-103	14,874	-0.69%	大賣/鉅額交易
2024/05/15	110	15.98	0	0.00	16.05	110	15,555	0.71%	大買/鉅額交易
2024/05/14	0	0.00	110	16.28	16.28	-110	17,134	-0.64%	大賣/鉅額交易
2024/05/13	117	15.95	0	0.00	15.95	117	18,053	0.65%	大買/鉅額交易
2024/05/10	0	0.00	208	16.61	16.67	-208	18,457	-1.13%	大賣/鉅額交易
2024/05/09	0	0.00	10	16.42	16.48	-10	18,573	-0.05%
2024/05/08	122	16.08	0	0.00	16.01	122	18,627	0.65%	大買/鉅額交易
2024/05/06	61	16.22	0	0.00	16.24	61	19,744	0.31%
2024/05/03	112	16.52	5	16.51	16.51	107	20,439	0.52%	大買/鉅額交易
2024/05/02	112	16.47	100	16.58	16.58	12	20,693	0.06%	大買/
2024/04/26	28	18.18	2	18.23	18.24	26	21,495	0.12%
2024/04/23	0	0.00	1	17.64	17.66	-1	22,136	0.00%
2024/04/22	4	17.36	0	0.00	17.34	4	22,304	0.02%
2024/04/19	0	0.00	2	18.32	18.31	-2	22,294	-0.01%
2024/04/18	2	17.56	0	0.00	17.67	2	22,513	0.01%
2024/04/15	2	18.67	2	18.68	18.62	0	23,620	0.00%
2024/04/12	2	18.52	0	0.00	18.67	2	23,772	0.01%
2024/04/10	3	18.16	0	0.00	18.16	3	25,040	0.01%
2024/04/09	250	18.76	0	0.00	18.61	250	26,025	0.96%	大買/鉅額交易
2024/04/08	0	0.00	31	18.17	18.34	-31	26,311	-0.12%
2024/04/03	30	18.00	8	17.95	17.95	22	26,920	0.08%
2024/04/02	1	17.48	2	17.52	17.51	-1	27,196	0.00%
2024/04/01	0	0.00	51	17.21	17.27	-51	27,807	-0.18%
2024/03/27	2	16.40	0	0.00	16.36	2	28,321	0.01%
2024/03/26	2	16.83	0	0.00	16.82	2	28,738	0.01%
2024/03/22	1	16.25	0	0.00	16.25	1	29,868	0.00%
2024/03/21	0	0.00	11	16.66	16.69	-11	30,143	-0.04%
2024/03/20	0	0.00	3	16.87	16.86	-3	31,039	-0.01%
2024/03/15	0	0.00	10	16.05	16.05	-10	33,332	-0.03%
2024/03/14	0	0.00	271	15.60	15.57	-271	33,559	-0.81%	大賣/鉅額交易
2024/03/12	0	0.00	12	15.02	14.99	-12	35,321	-0.03%
2024/03/11	147	14.71	0	0.00	14.73	147	35,681	0.41%	大買/鉅額交易
2024/03/07	68	15.22	30	15.20	15.19	38	37,171	0.10%
2024/03/04	68	15.54	20	15.43	15.42	48	38,375	0.13%
2024/02/27	0	0.00	2	14.79	14.79	-2	38,610	-0.01%
2024/02/26	2	14.39	0	0.00	14.37	2	38,826	0.01%
2024/02/16	1	14.82	38	14.82	14.83	-37	41,279	-0.09%
2024/02/15	0	0.00	960	14.27	14.35	-960	41,169	-2.33%	大賣/鉅額交易
2024/02/05	203	13.26	0	0.00	13.41	203	39,777	0.51%	大買/鉅額交易
2024/02/02	763	13.80	40	13.78	13.75	723	39,130	1.85%	大買/鉅額交易
2024/02/01	30	14.34	1	14.36	14.36	29	39,328	0.07%
2024/01/31	5	14.82	0	0.00	14.78	5	40,177	0.01%
2024/01/30	27	14.73	0	0.00	14.74	27	40,265	0.07%
2024/01/29	0	0.00	27	15.20	15.18	-27	40,470	-0.07%
2024/01/26	10	14.60	39	14.62	14.53	-29	39,718	-0.07%
2024/01/25	0	0.00	110	14.04	14.00	-110	39,033	-0.28%	大賣/鉅額交易
2024/01/24	100	13.78	0	0.00	13.74	100	38,995	0.26%
2024/01/23	0	0.00	147	13.85	13.90	-147	39,219	-0.37%	大賣/鉅額交易
2024/01/22	137	13.34	0	0.00	13.33	137	38,411	0.36%	大買/鉅額交易
2024/01/19	0	0.00	596	13.64	13.56	-596	38,402	-1.55%	大賣/鉅額交易
2024/01/18	500	13.29	305	13.41	13.36	195	38,240	0.51%	大買/大賣/鉅額交易
2024/01/16	20	13.35	5	13.34	13.40	15	38,396	0.04%
2024/01/15	22	13.35	0	0.00	13.43	22	38,550	0.06%
2024/01/12	15	13.50	818	13.48	13.48	-803	38,752	-2.07%	大賣/鉅額交易
2024/01/11	502	12.91	20	12.95	13.00	482	37,890	1.27%	大買/鉅額交易
2024/01/10	0	0.00	717	13.11	13.15	-717	38,043	-1.88%	大賣/鉅額交易
2024/01/09	143	12.61	0	0.00	12.66	143	37,785	0.38%	大買/鉅額交易
2024/01/08	103	13.16	0	0.00	13.13	103	37,685	0.27%	大買/鉅額交易
2024/01/05	133	13.19	0	0.00	13.26	133	37,498	0.35%	大買/鉅額交易
2024/01/04	11	13.42	478	13.41	13.43	-467	37,508	-1.25%	大賣/鉅額交易
2024/01/03	825	12.55	8	12.52	12.52	817	36,839	2.22%	大買/鉅額交易
2024/01/02	9	13.22	582	13.27	13.30	-573	36,198	-1.58%	大賣/鉅額交易
2023/12/29	880	12.94	9	13.08	13.08	871	36,340	2.40%	大買/鉅額交易
2023/12/28	197	13.71	0	0.00	13.64	197	35,482	0.56%	大買/鉅額交易
2023/12/27	54	14.13	115	14.12	14.18	-61	35,567	-0.17%	大賣/
2023/12/25	122	13.56	0	0.00	13.48	122	35,269	0.35%	大買/鉅額交易
2023/12/22	0	0.00	202	13.87	13.87	-202	35,220	-0.57%	大賣/鉅額交易
2023/12/21	90	13.72	344	13.72	13.78	-254	34,796	-0.73%	大賣/鉅額交易
2023/12/20	21	13.78	8	13.82	13.78	13	34,342	0.04%
2023/12/19	5	13.48	1	13.45	13.45	4	33,930	0.01%
2023/12/18	0	0.00	304	13.02	13.06	-304	33,536	-0.91%	大賣/鉅額交易
2023/12/15	153	13.05	34	13.04	13.03	119	33,484	0.36%	大買/鉅額交易
2023/12/14	2	12.37	0	0.00	12.33	2	32,514	0.01%
2023/12/13	268	11.97	0	0.00	11.97	268	32,005	0.84%	大買/鉅額交易
2023/12/12	7	12.94	20	13.01	13.07	-13	30,174	-0.04%
2023/12/11	5	12.97	3	13.01	13.03	2	30,040	0.01%
2023/12/08	50	12.48	50	12.54	12.60	0	29,702	0.00%
2023/12/07	202	12.45	0	0.00	12.55	202	29,130	0.69%	大買/鉅額交易
2023/12/06	4	13.40	0	0.00	13.37	4	27,889	0.01%
2023/12/05	52	13.65	0	0.00	13.65	52	27,749	0.19%
2023/12/04	133	13.76	0	0.00	13.73	133	27,439	0.48%	大買/鉅額交易
2023/12/01	93	14.53	20	14.70	14.61	73	26,096	0.28%
2023/11/30	20	15.21	90	15.11	15.31	-70	25,538	-0.27%
2023/11/29	1	14.72	0	0.00	14.72	1	25,205	0.00%
2023/11/28	1	14.31	0	0.00	14.34	1	25,233	0.00%
2023/11/27	11	14.34	35	14.29	14.31	-24	25,153	-0.10%
2023/11/24	68	14.83	0	0.00	14.79	68	24,980	0.27%
2023/11/21	10	15.13	0	0.00	14.99	10	24,410	0.04%
2023/11/20	0	0.00	290	14.60	14.78	-290	24,172	-1.20%	大賣/鉅額交易
2023/11/17	228	13.65	100	13.68	13.68	128	23,401	0.55%	大買/鉅額交易
2023/11/16	0	0.00	20	14.75	14.74	-20	22,207	-0.09%
2023/11/15	11	15.48	0	0.00	15.49	11	22,088	0.05%
2023/11/14	11	15.56	5	15.51	15.56	6	22,049	0.03%
2023/11/13	1	14.92	14	14.90	14.84	-13	21,906	-0.06%
2023/11/10	9	14.74	4	14.73	14.78	5	22,075	0.02%
2023/11/09	46	14.52	14	14.48	14.49	32	21,756	0.15%
2023/11/08	25	15.16	25	15.17	15.14	0	21,026	0.00%
2023/11/07	1	16.41	0	0.00	16.42	1	20,128	0.00%
2023/11/06	10	16.54	0	0.00	16.61	10	20,144	0.05%
2023/11/01	24	16.80	0	0.00	16.74	24	19,550	0.12%
2023/10/31	42	17.32	0	0.00	17.30	42	19,405	0.22%
2023/10/30	10	17.85	0	0.00	17.88	10	19,290	0.05%
2023/10/27	14	17.91	0	0.00	17.91	14	19,384	0.07%
2023/10/26	6	18.14	75	18.13	18.13	-69	19,456	-0.35%
2023/10/25	46	17.43	0	0.00	17.40	46	19,494	0.24%
2023/10/24	39	18.25	0	0.00	18.18	39	19,299	0.20%
2023/10/23	0	0.00	18	18.55	18.56	-18	19,536	-0.09%
2023/10/20	16	19.36	4	19.37	19.36	12	19,593	0.06%
2023/10/19	1	18.63	0	0.00	18.63	1	19,529	0.01%
2023/10/18	3	18.60	35	18.61	18.60	-32	19,695	-0.16%
2023/10/17	35	17.89	4	17.92	17.88	31	19,357	0.16%
2023/10/16	8	18.37	0	0.00	18.36	8	19,229	0.04%
2023/10/13	0	0.00	15	16.72	16.78	-15	18,867	-0.08%
2023/10/12	17	16.37	18	16.38	16.38	-1	19,449	-0.01%
2023/10/11	30	17.23	88	17.20	17.23	-58	19,720	-0.29%
2023/10/06	83	15.97	59	15.97	15.85	24	20,006	0.12%
2023/10/05	88	16.68	72	16.75	16.75	16	20,363	0.08%
2023/10/04	6	18.59	41	18.52	18.59	-35	20,295	-0.17%
2023/10/03	37	18.07	50	18.29	18.11	-13	21,357	-0.06%
2023/10/02	10	19.12	85.4	19.12	19.16	-75.4	21,804	-0.35%
2023/09/28	135	20.25	6	20.20	20.20	129	23,265	0.55%	大買/鉅額交易
2023/09/27	50.1	19.54	33	19.49	19.52	17.1	24,295	0.07%
2023/09/26	10	18.96	87	18.82	18.78	-77	24,947	-0.31%
2023/09/25	42	19.07	2	19.12	19.14	40	26,457	0.15%
2023/09/22	60	19.29	16	19.29	19.33	44	28,113	0.16%
2023/09/21	15	18.81	13.1	18.84	18.84	1.9	29,379	0.01%
2023/09/20	1	18.96	333	19.20	18.99	-332	33,398	-0.99%	大賣/鉅額交易
2023/09/19	0	0.00	1	19.58	19.58	-1	33,660	0.00%
2023/09/18	6	19.53	2	19.50	19.53	4	35,459	0.01%
2023/09/15	22	19.55	0	0.00	19.54	22	36,770	0.06%
2023/09/14	2	18.69	1	18.73	18.75	1	37,878	0.00%
2023/09/13	29	18.75	0	0.00	18.76	29	39,214	0.07%
2023/09/12	0	0.00	13	18.21	18.25	-13	43,060	-0.03%
2023/09/11	13	18.06	12	18.01	18.08	1	44,133	0.00%
2023/09/08	101	17.77	124	17.60	17.60	-23	45,901	-0.05%	大買/大賣/
2023/09/07	59	18.02	0	0.00	17.94	59	50,129	0.12%
2023/09/06	17	17.86	0	0.00	17.83	17	52,141	0.03%
2023/09/05	75	17.29	20	17.37	17.35	55	53,147	0.10%
2023/09/04	80	17.23	0	0.00	17.21	80	54,375	0.15%
2023/09/01	82	16.61	0	16.58	16.62	82	54,841	0.15%
2023/08/30	25	15.89	50	15.89	15.95	-25	58,517	-0.04%
2023/08/29	17	15.41	0	0.00	15.46	17	59,445	0.03%
2023/08/28	3	15.43	0	0.00	15.48	3	61,868	0.00%
2023/08/25	5	15.20	20	15.14	15.19	-15	65,073	-0.02%
2023/08/24	10	15.02	0	0.00	15.05	10	65,539	0.02%
2023/08/22	10	15.54	0	0.00	15.52	10	66,740	0.01%
2023/08/21	32	15.77	10	15.93	15.90	22	67,700	0.03%
2023/08/18	0	0.00	10	15.41	15.36	-10	68,745	-0.01%
2023/08/17	0	0.00	6	15.08	15.14	-6	69,516	-0.01%
2023/08/16	20	15.57	200.4	15.61	15.52	-180.4	70,403	-0.26%	大賣/鉅額交易
2023/08/15	0.1	16.16	0	0.00	16.11	0.1	70,342	0.00%
2023/08/14	2	16.13	0.3	15.98	16.01	1.7	72,093	0.00%
2023/08/11	0	0.00	0.1	16.25	16.12	-0.1	72,441	0.00%
2023/08/10	0.1	16.54	0	0.00	16.59	0.1	73,184	0.00%
2023/08/09	0	0.00	934	16.04	16.04	-934	73,908	-1.26%	大賣/鉅額交易
2023/08/08	12	15.80	39.1	15.79	15.79	-27.1	75,316	-0.04%
2023/08/07	10.1	16.11	10	16.09	16.10	0.1	75,657	0.00%
2023/08/04	0.1	15.70	4	15.67	15.77	-3.9	76,383	-0.01%
2023/08/02	14.1	15.90	0	0.00	15.84	14.1	77,425	0.02%
2023/08/01	30	15.64	0	0.00	15.62	30	78,713	0.04%
2023/07/31	4.1	15.18	10	15.20	15.20	-5.9	80,639	-0.01%
2023/07/28	10.1	14.96	0	0.00	14.95	10.1	83,771	0.01%
2023/07/26	678.2	14.73	721	14.76	14.65	-42.8	86,130	-0.05%	大買/大賣/
2023/07/25	122.1	14.66	0	0.00	14.68	122.1	86,294	0.14%	大買/鉅額交易
2023/07/24	0	0.00	1	14.00	13.99	-1	87,344	0.00%
2023/07/21	0.1	13.74	0	0.00	13.75	0.1	87,331	0.00%
2023/07/20	0.1	13.48	0	0.00	13.45	0.1	87,415	0.00%
2023/07/19	25.1	13.52	1	13.46	13.43	24.1	87,592	0.03%
2023/07/18	20	13.18	0	0.00	13.17	20	87,766	0.02%
2023/07/17	1	13.27	611	13.26	13.25	-610	88,059	-0.69%	大賣/鉅額交易
2023/07/14	56	14.02	29	14.04	13.92	27	87,436	0.03%
2023/07/13	39	13.69	0	0.00	13.67	39	87,416	0.04%
2023/07/12	25	13.53	94	13.50	13.44	-69	86,888	-0.08%
2023/07/10	0	0.00	6	13.01	13.02	-6	86,864	-0.01%
2023/07/07	0	0.00	16	12.50	12.61	-16	86,425	-0.02%
2023/07/06	0	0.00	174	12.48	12.45	-174	85,890	-0.20%	大賣/鉅額交易
2023/07/05	0	0.00	35	12.28	12.25	-35	85,218	-0.04%
2023/07/04	12	11.96	102	12.00	11.97	-90	84,229	-0.11%	大賣/
2023/07/03	16	11.99	187	12.06	12.07	-171	87,011	-0.20%	大賣/鉅額交易
2023/06/30	767	11.84	824	11.84	11.83	-57	86,726	-0.07%	大買/大賣/
2023/06/29	81	11.59	358	11.67	11.58	-277	85,613	-0.32%	大賣/鉅額交易
2023/06/28	980	11.35	0	0.00	11.43	980	85,229	1.15%	大買/鉅額交易
2023/06/27	26	11.85	141	11.89	11.93	-115	82,607	-0.14%	大賣/鉅額交易
2023/06/26	182	11.75	0	0.00	11.76	182	82,529	0.22%	大買/鉅額交易
2023/06/21	0	0.00	171	12.30	12.29	-171	81,257	-0.21%	大賣/鉅額交易
2023/06/20	0	0.00	142	12.18	12.11	-142	80,662	-0.18%	大賣/鉅額交易
2023/06/19	13	12.10	12	12.05	12.03	1	80,103	0.00%
2023/06/16	0	0.00	596	11.96	11.98	-596	79,570	-0.75%	大賣/鉅額交易
2023/06/15	86	11.32	0	0.00	11.39	86	77,408	0.11%
2023/06/14	27	11.65	156	11.59	11.72	-129	77,895	-0.17%	大賣/鉅額交易
2023/06/13	367	11.13	4	11.16	11.15	363	79,684	0.46%	大買/鉅額交易
2023/06/12	201	11.67	0	0.00	11.63	201	77,368	0.26%	大買/鉅額交易
2023/06/09	189	12.08	0	0.00	12.09	189	76,785	0.25%	大買/鉅額交易
2023/06/08	0	0.00	96	12.49	12.46	-96	76,268	-0.13%
2023/06/07	15	12.20	54	12.14	12.15	-39	75,944	-0.05%
2023/06/06	24	12.36	5	12.36	12.36	19	75,545	0.03%
2023/06/05	0	0.00	665	12.46	12.49	-665	74,942	-0.89%	大賣/鉅額交易
2023/06/02	50	11.79	6	11.72	11.79	44	72,352	0.06%
2023/06/01	141	11.24	0	0.00	11.33	141	71,759	0.20%	大買/鉅額交易
2023/05/31	323	11.54	0	0.00	11.48	323	69,760	0.46%	大買/鉅額交易
2023/05/30	94	12.49	4	12.65	12.44	90	66,820	0.13%
2023/05/29	82	12.72	46	12.75	12.73	36	66,756	0.05%
2023/05/26	41	12.27	0	0.00	12.32	41	66,782	0.06%
2023/05/25	12	12.98	90	12.99	12.97	-78	67,197	-0.12%
2023/05/24	2	12.79	27	12.77	12.80	-25	66,280	-0.04%
2023/05/23	0	0.00	57	12.33	12.31	-57	65,019	-0.09%
2023/05/22	82	12.08	0	0.00	11.99	82	64,287	0.13%
2023/05/19	18	12.35	10	12.35	12.44	8	63,214	0.01%
2023/05/18	0	0.00	208	12.48	12.47	-208	62,935	-0.33%	大賣/鉅額交易
2023/05/17	53	11.91	1	11.99	11.93	52	61,307	0.08%
2023/05/16	119	12.14	59	12.18	12.13	60	61,099	0.10%	大買/
2023/05/15	65	11.53	0	0.00	11.60	65	60,746	0.11%
2023/05/12	66	11.87	176	11.81	11.83	-110	59,994	-0.18%	大賣/鉅額交易
2023/05/11	36	12.57	0	0.00	12.63	36	59,078	0.06%
2023/05/10	17	12.64	15	12.54	12.58	2	59,225	0.00%
2023/05/09	38	12.49	107	12.49	12.46	-69	58,800	-0.12%	大賣/
2023/05/08	138	12.08	89	11.98	12.21	49	58,374	0.08%	大買/
2023/05/05	431	11.37	0	0.00	11.43	431	57,329	0.75%	大買/鉅額交易
2023/05/04	289	11.34	5	11.31	11.47	284	55,671	0.51%	大買/鉅額交易
2023/05/03	135	12.19	0	0.00	12.17	135	52,380	0.26%	大買/鉅額交易
2023/05/02	0	0.00	4	13.50	13.49	-4	50,158	-0.01%
2023/04/28	12	13.34	0	0.00	13.30	12	50,085	0.02%
2023/04/27	198	13.04	0	0.00	13.05	198	49,780	0.40%	大買/鉅額交易
2023/04/26	15	14.00	0	0.00	14.06	15	48,708	0.03%
2023/04/25	0	0.00	3	14.56	14.52	-3	48,715	-0.01%
2023/04/24	2	13.91	0	0.00	13.87	2	49,067	0.00%
2023/04/21	71	13.88	0	0.00	13.93	71	48,858	0.15%
2023/04/20	100	14.46	0	0.00	14.32	100	48,588	0.21%
2023/04/19	15	15.13	10	15.29	15.12	5	48,260	0.01%
2023/04/18	20	15.21	25	15.22	15.25	-5	48,325	-0.01%
2023/04/14	135	15.68	0	0.00	15.69	135	48,952	0.28%	大買/鉅額交易
2023/04/13	23	15.93	0	0.00	15.90	23	48,812	0.05%
2023/04/12	470	15.42	34	15.41	15.41	436	48,232	0.90%	大買/鉅額交易
2023/04/11	0	0.00	553	15.05	15.10	-553	47,796	-1.16%	大賣/鉅額交易
2023/04/10	0	0.00	142	15.18	15.17	-142	47,534	-0.30%	大賣/鉅額交易
2023/04/07	544	14.92	157	14.91	14.89	387	47,054	0.82%	大買/大賣/鉅額交易
2023/04/06	499	14.90	2,129	14.93	14.87	-1,630	46,855	-3.48%	大買/大賣/鉅額交易
2023/03/31	0	0.00	125	13.05	12.97	-125	43,494	-0.29%	大賣/鉅額交易
2023/03/30	132	12.72	0	0.00	12.68	132	42,699	0.31%	大買/鉅額交易
2023/03/29	9	13.00	11	13.02	13.00	-2	42,193	0.00%
2023/03/28	9	12.65	207	12.71	12.65	-198	41,233	-0.48%	大賣/鉅額交易
2023/03/27	807	11.86	1	11.83	11.89	806	39,722	2.03%	大買/鉅額交易
2023/03/24	0	0.00	962	11.99	12.05	-962	39,705	-2.42%	大賣/鉅額交易
2023/03/23	41	12.15	7	12.18	12.16	34	39,829	0.09%
2023/03/22	23	11.85	363	11.87	11.88	-340	39,638	-0.86%	大賣/鉅額交易
2023/03/21	138	11.36	25	11.46	11.41	113	39,427	0.29%	大買/鉅額交易
2023/03/20	1,007	11.44	20	11.36	11.12	987	38,918	2.54%	大買/鉅額交易
2023/03/17	102	11.87	9	11.98	12.06	93	38,002	0.24%	大買/
2023/03/16	494	12.00	32	11.95	11.87	462	36,833	1.25%	大買/鉅額交易
2023/03/15	144	13.30	0	0.00	13.37	144	34,420	0.42%	大買/鉅額交易
2023/03/14	126	13.88	0	0.00	13.96	126	32,709	0.39%	大買/鉅額交易
2023/03/13	24	14.65	17	14.49	14.65	7	31,447	0.02%
2023/03/10	33	14.15	0	0.00	14.10	33	30,964	0.11%
2023/03/09	25	14.53	0	0.00	14.53	25	30,330	0.08%
2023/03/08	10	14.77	2	14.80	14.81	8	30,346	0.03%
2023/03/07	0	0.00	60	15.75	15.72	-60	30,713	-0.20%
2023/03/06	0	0.00	28	15.30	15.21	-28	31,468	-0.09%
2023/03/03	0	0.00	33	15.05	15.10	-33	31,058	-0.11%
2023/03/02	17	15.02	30	15.03	15.04	-13	31,369	-0.04%
2023/03/01	3	14.45	12	14.87	14.87	-9	31,063	-0.03%
2023/02/24	37	14.43	60	14.38	14.45	-23	30,946	-0.07%
2023/02/23	70	13.80	0	0.00	13.90	70	31,165	0.22%
2023/02/22	2	14.45	0	0.00	14.41	2	30,216	0.01%
2023/02/21	21	14.51	0	0.00	14.46	21	30,408	0.07%
2023/02/20	19	14.59	0	0.00	14.58	19	30,390	0.06%
2023/02/17	10	14.88	0	0.00	14.84	10	30,448	0.03%
2023/02/16	0	0.00	135	15.31	15.33	-135	30,395	-0.44%	大賣/鉅額交易
2023/02/15	16	15.07	30	15.20	15.01	-14	30,397	-0.05%
2023/02/14	1	15.28	30	15.32	15.28	-29	30,395	-0.10%
2023/02/13	0	0.00	70	15.25	15.16	-70	30,208	-0.23%
2023/02/10	2	14.72	11	14.67	14.72	-9	29,600	-0.03%
2023/02/09	1	14.94	49	14.97	14.97	-48	29,445	-0.16%
2023/02/08	3	14.52	44	14.53	14.52	-41	28,898	-0.14%
2023/02/07	23	13.75	20	13.91	13.97	3	28,285	0.01%
2023/02/06	59	13.35	30	13.28	13.41	29	27,947	0.10%
2023/02/03	23	13.95	0	0.00	13.89	23	27,177	0.08%
2023/02/02	24	14.37	0	0.00	14.39	24	26,675	0.09%
2023/02/01	0	0.00	47	15.17	15.19	-47	26,381	-0.18%
2023/01/31	6	14.76	0	0.00	14.75	6	26,455	0.02%
2023/01/30	0	0.00	31	15.75	15.40	-31	26,340	-0.12%
2023/01/17	0	0.00	20	15.02	15.02	-20	26,083	-0.08%
2023/01/16	10	15.15	51	15.17	15.00	-41	25,894	-0.16%
2023/01/13	15	14.79	17	14.80	14.70	-2	25,537	-0.01%
2023/01/12	9	14.50	58	14.45	14.47	-49	25,366	-0.19%
2023/01/11	15	13.45	5	13.48	13.42	10	24,761	0.04%
2023/01/10	16	13.42	0	0.00	13.40	16	24,883	0.06%
2023/01/09	6	13.46	0	0.00	13.53	6	24,862	0.02%
2023/01/06	10	13.51	1	13.54	13.52	9	24,760	0.04%
2023/01/05	48	13.29	6	13.36	13.36	42	24,668	0.17%
2023/01/04	54	14.46	0	0.00	14.41	54	24,031	0.22%
2023/01/03	2	15.55	30	15.69	15.61	-28	23,882	-0.12%
2022/12/30	4	14.95	1	14.93	15.05	3	23,959	0.01%
2022/12/29	0	0.00	8	15.01	15.01	-8	24,228	-0.03%
2022/12/28	0	0.00	1	15.48	15.41	-1	24,555	0.00%
2022/12/27	7	15.51	9	15.47	15.54	-2	24,630	-0.01%
2022/12/26	0	0.00	51	15.11	15.12	-51	24,342	-0.21%
2022/12/23	4	14.55	16	14.62	14.52	-12	24,338	-0.05%
2022/12/22	4	14.80	18	14.79	14.80	-14	24,883	-0.06%
2022/12/21	8	14.01	29	13.98	13.96	-21	24,781	-0.08%
2022/12/20	59	14.05	2	14.19	13.86	57	25,245	0.23%
2022/12/19	15	13.89	0	0.00	13.92	15	26,050	0.06%
2022/12/16	10	14.15	6	14.25	14.15	4	26,077	0.02%
2022/12/15	7	14.49	138	14.50	14.47	-131	25,800	-0.51%	大賣/鉅額交易
2022/12/14	17	13.96	115	13.91	13.98	-98	25,352	-0.39%	大賣/
2022/12/13	10	13.62	8	13.62	13.68	2	24,886	0.01%
2022/12/12	29	12.81	2	12.76	12.81	27	24,456	0.11%
2022/12/09	273	12.98	0	0.00	12.89	273	24,399	1.12%	大買/鉅額交易
2022/12/08	140	13.20	105	13.29	13.30	35	23,721	0.15%	大買/大賣/
2022/12/07	183	13.90	0	0.00	13.88	183	23,366	0.78%	大買/鉅額交易
2022/12/06	98	15.15	11	15.15	15.13	87	22,605	0.38%
2022/12/05	29	16.33	23	16.38	16.20	6	22,374	0.03%
2022/12/01	7	16.48	27	16.54	16.45	-20	23,569	-0.08%
2022/11/30	32	15.91	7	15.99	16.01	25	23,446	0.11%
2022/11/29	16	15.83	6	16.17	16.41	10	23,449	0.04%
2022/11/28	213	15.07	40	14.87	14.66	173	23,348	0.74%	大買/鉅額交易
2022/11/25	54	16.09	0	0.00	16.21	54	22,504	0.24%
2022/11/24	172	16.02	10	16.05	16.02	162	22,541	0.72%	大買/鉅額交易
2022/11/23	86	17.12	1	17.17	17.08	85	21,960	0.39%
2022/11/22	0	0.00	2	16.92	17.02	-2	21,877	-0.01%
2022/11/21	163	16.64	0	0.00	16.62	163	21,591	0.75%	大買/鉅額交易
2022/11/18	12	17.89	0	0.00	17.86	12	20,895	0.06%
2022/11/17	17	18.33	3	18.37	18.31	14	20,952	0.07%
2022/11/16	7	18.98	3	18.89	18.97	4	20,960	0.02%
2022/11/15	29	18.74	0	0.00	18.68	29	20,968	0.14%
2022/11/14	2	20.18	3	19.94	19.82	-1	21,156	0.00%
2022/11/11	2	19.07	0	0.00	19.12	2	21,145	0.01%
2022/11/08	0	0.00	2	21.15	21.05	-2	21,672	-0.01%
2022/11/07	17	21.06	0	0.00	21.05	17	21,964	0.08%
2022/11/02	0	0.00	1	20.24	20.37	-1	22,187	0.00%
2022/10/28	0	0.00	4	19.62	19.62	-4	23,159	-0.02%
2022/10/27	1	19.59	18	19.60	19.54	-17	23,069	-0.07%
2022/10/25	3	18.63	1	18.60	18.63	2	23,326	0.01%
2022/10/20	3	18.18	14	18.39	18.52	-11	23,466	-0.05%
2022/10/19	21	17.62	0	0.00	17.55	21	23,552	0.09%
2022/10/18	10	18.25	0	0.00	18.28	10	23,638	0.04%
2022/10/17	0	0.00	2	18.21	18.34	-2	23,565	-0.01%
2022/10/14	3	19.04	1	18.95	19.13	2	23,485	0.01%
2022/10/11	0	0.00	25	19.61	19.50	-25	23,675	-0.11%
2022/10/07	0	0.00	49	18.80	18.73	-49	23,494	-0.21%
2022/10/06	11	18.43	93	18.50	18.38	-82	23,172	-0.35%
2022/10/05	10	17.71	236	17.73	17.74	-226	23,280	-0.97%	大賣/鉅額交易
2022/10/04	0	0.00	2	16.99	16.94	-2	22,810	-0.01%
2022/10/03	0	0.00	25	16.30	16.32	-25	22,680	-0.11%
2022/09/30	4	16.19	0	0.00	16.13	4	22,795	0.02%
2022/09/29	2	16.43	84	16.39	16.36	-82	23,039	-0.36%
2022/09/28	10	15.02	16	14.88	15.05	-6	22,797	-0.03%
2022/09/27	112	14.94	0	0.00	15.00	112	22,536	0.50%	大買/鉅額交易
2022/09/26	227	15.54	0	0.00	15.35	227	22,080	1.03%	大買/鉅額交易
2022/09/23	0	0.00	1	17.21	17.03	-1	21,238	0.00%
2022/09/22	17	16.94	24	17.00	16.99	-7	21,152	-0.03%
2022/09/21	12	17.00	6	17.10	17.16	6	21,027	0.03%
2022/09/20	6	17.46	31	17.47	17.48	-25	20,991	-0.12%
2022/09/19	0	0.00	17	17.46	17.35	-17	21,009	-0.08%
2022/09/16	29	17.14	0	0.00	17.19	29	21,002	0.14%
2022/09/15	2	18.36	4	18.32	18.21	-2	20,890	-0.01%
2022/09/14	0	0.00	4	17.96	17.74	-4	20,900	-0.02%
2022/09/13	5	18.10	58	17.98	18.05	-53	20,661	-0.26%
2022/09/12	4	17.23	0	0.00	17.24	4	20,476	0.02%
2022/09/08	117	16.28	11	16.37	16.27	106	20,093	0.53%	大買/鉅額交易
2022/09/07	40	17.48	6	17.49	17.34	34	19,409	0.18%
2022/09/06	5	18.57	7	18.70	18.61	-2	18,574	-0.01%
2022/09/05	9	18.60	0	0.00	18.62	9	18,405	0.05%
2022/09/02	26	18.11	1	17.96	18.22	25	18,193	0.14%
2022/09/01	15	18.68	0	0.00	18.59	15	17,646	0.09%
2022/08/31	4	19.91	0	0.00	20.01	4	17,332	0.02%
2022/08/30	0	0.00	8	21.47	21.51	-8	17,226	-0.05%
2022/08/29	0	0.00	220	20.52	20.50	-220	17,106	-1.29%	大賣/鉅額交易
2022/08/26	0	0.00	10	20.13	20.02	-10	17,373	-0.06%
2022/08/25	0	0.00	3	20.81	20.73	-3	17,473	-0.02%
2022/08/24	0	0.00	2	20.00	19.92	-2	17,457	-0.01%
2022/08/23	0	0.00	20	18.87	18.90	-20	17,315	-0.12%
2022/08/22	12	18.32	0	0.00	18.31	12	17,172	0.07%
2022/08/19	0	0.00	29	18.57	18.44	-29	17,286	-0.17%
2022/08/17	49	17.31	0	0.00	17.40	49	16,861	0.29%
2022/08/16	52	17.74	0	0.00	17.90	52	16,485	0.32%
2022/08/15	19	18.81	0	0.00	18.72	19	16,157	0.12%
2022/08/12	2	19.43	16	19.51	19.42	-14	16,113	-0.09%
2022/08/11	0	0.00	20	18.69	18.68	-20	16,029	-0.12%
2022/08/10	10	18.30	0	0.00	18.23	10	15,999	0.06%
2022/08/05	8	17.68	0	0.00	17.76	8	16,806	0.05%
2022/08/04	41	18.69	14	18.71	18.78	27	16,771	0.16%
2022/08/02	53	19.60	0	0.00	19.64	53	17,308	0.31%
2022/08/01	1	21.00	0	0.00	21.04	1	17,129	0.01%
2022/07/29	5	20.78	0	0.00	20.59	5	17,352	0.03%
2022/07/28	2	20.90	4	21.06	20.86	-2	17,639	-0.01%
2022/07/27	4	19.79	0	0.00	19.74	4	17,427	0.02%
2022/07/26	2	20.69	32	20.46	20.50	-30	17,428	-0.17%
2022/07/25	26	19.01	0	0.00	18.90	26	17,637	0.15%
2022/07/22	12	19.70	0	0.00	20.09	12	17,661	0.07%
2022/07/21	2	20.67	10	20.52	20.49	-8	17,852	-0.04%
2022/07/20	4	21.00	23	20.96	20.72	-19	18,080	-0.11%
2022/07/19	4	20.52	0	0.00	20.44	4	18,237	0.02%
2022/07/18	12	18.73	4	19.09	19.15	8	18,240	0.04%
2022/07/15	26	18.27	0	0.00	18.47	26	18,206	0.14%
2022/07/14	2	18.73	0	0.00	18.69	2	18,479	0.01%
2022/07/13	37	18.48	3	18.49	18.52	34	18,601	0.18%
2022/07/12	11	20.84	2	20.85	20.77	9	18,419	0.05%
2022/07/11	1	21.13	0	0.00	21.12	1	18,626	0.01%
2022/07/08	2	20.64	13	20.84	20.93	-11	19,001	-0.06%
2022/07/07	18	18.79	0	0.00	19.33	18	19,235	0.09%
2022/07/06	61	20.59	0	0.00	20.43	61	19,088	0.32%
2022/07/05	0	0.00	3	24.65	24.26	-3	18,907	-0.02%
2022/07/01	1	22.35	18	22.47	22.40	-17	19,955	-0.09%
2022/06/30	2	23.56	0	0.00	23.89	2	20,088	0.01%
2022/06/29	18	24.04	0	0.00	23.97	18	20,432	0.09%
2022/06/28	0	0.00	17	23.60	23.77	-17	21,091	-0.08%
2022/06/27	0	0.00	5	22.44	22.34	-5	21,327	-0.02%
2022/06/24	0	0.00	1	21.32	21.47	-1	21,947	0.00%
2022/06/23	5	21.47	0	0.00	21.67	5	22,284	0.02%
2022/06/22	7	22.76	0	0.00	22.25	7	22,588	0.03%
2022/06/21	5	23.89	0	0.00	23.88	5	23,638	0.02%
2022/06/20	13	22.94	0	0.00	22.95	13	24,074	0.05%
2022/06/17	11	25.59	0	0.00	25.54	11	24,597	0.04%
2022/06/16	5	25.81	0	0.00	25.51	5	25,112	0.02%
2022/06/14	25	26.78	2	26.83	26.81	23	26,136	0.09%
2022/06/13	20	26.02	12	25.89	26.00	8	26,841	0.03%
2022/06/10	21	26.92	0	0.00	26.92	21	28,393	0.07%
2022/06/09	0	0.00	13	27.62	27.62	-13	29,152	-0.04%
2022/06/08	0	0.00	13	26.26	26.36	-13	30,307	-0.04%
2022/06/07	0	0.00	2	25.92	25.95	-2	32,319	-0.01%
2022/06/06	0	0.00	23	25.96	25.97	-23	33,339	-0.07%
2022/06/02	20	23.29	0	0.00	23.32	20	34,112	0.06%
2022/06/01	1	23.90	20	23.95	24.00	-19	35,264	-0.05%
2022/05/31	0	0.00	40	25.11	25.27	-40	35,966	-0.11%
2022/05/30	0	0.00	1	24.13	24.06	-1	36,844	0.00%
2022/05/27	1	23.55	3	23.53	23.44	-2	37,734	-0.01%
2022/05/26	12	22.42	0	0.00	22.43	12	38,023	0.03%
2022/05/19	15	21.14	14	21.29	21.31	1	41,424	0.00%
2022/05/18	15	22.27	5	22.31	22.22	10	41,634	0.02%
2022/05/17	0	0.00	12	23.02	22.69	-12	42,229	-0.03%
2022/05/13	0	0.00	2	21.05	21.19	-2	42,564	0.00%
2022/05/12	6	20.21	10	20.34	20.01	-4	42,827	-0.01%
2022/05/11	10	19.08	20	18.78	19.62	-10	42,453	-0.02%
2022/05/10	15	19.41	10	19.27	19.76	5	42,114	0.01%
2022/05/09	58	22.23	0	0.00	22.66	58	41,777	0.14%
2022/05/06	12	22.18	9	22.18	22.02	3	41,803	0.01%
2022/05/05	5	21.75	54	21.77	21.80	-49	42,321	-0.12%
2022/05/03	5	20.55	2	20.76	20.59	3	42,654	0.01%
2022/04/29	10	20.47	6	20.51	20.90	4	42,965	0.01%
2022/04/28	2	19.02	4	19.18	19.05	-2	43,104	0.00%
2022/04/27	6	19.77	0	0.00	19.52	6	43,175	0.01%
2022/04/26	4	18.74	0	0.00	18.91	4	43,545	0.01%
2022/04/25	2	18.92	8	18.86	19.01	-6	43,807	-0.01%
2022/04/22	50	20.22	0	0.00	20.20	50	44,024	0.11%
2022/04/21	2	20.46	0	0.00	20.50	2	44,154	0.00%
2022/04/20	3	20.39	1	20.68	20.59	2	44,395	0.00%
2022/04/19	0	0.00	6	22.31	22.21	-6	44,478	-0.01%
2022/04/18	6	22.10	0	0.00	21.95	6	44,569	0.01%
2022/04/15	4	21.43	2	21.37	21.46	2	44,521	0.00%
2022/04/14	5	20.46	4	20.35	20.45	1	45,298	0.00%
2022/04/13	0	0.00	4	19.21	19.10	-4	45,192	-0.01%
2022/04/12	1	17.80	1	17.52	17.90	0	45,165	0.00%
2022/04/11	2	17.70	2	17.92	17.75	0	45,355	0.00%
2022/04/08	5	17.64	1	17.84	17.79	4	45,467	0.01%
2022/04/07	14	18.42	3	18.62	18.34	11	45,495	0.02%
2022/04/06	0	0.00	258	19.76	19.96	-258	45,425	-0.57%	大賣/鉅額交易
2022/04/01	1	19.15	250	19.00	18.96	-249	46,015	-0.54%	大賣/鉅額交易
2022/03/31	507	19.50	1	20.05	19.32	506	45,826	1.10%	大買/鉅額交易
2022/03/30	1	20.50	12	20.64	20.34	-11	45,750	-0.02%
2022/03/29	11	20.50	19	20.67	20.48	-8	46,531	-0.02%
2022/03/24	4	24.27	1	24.40	23.97	3	48,189	0.01%
2022/03/23	7	22.38	25	22.50	22.38	-18	47,242	-0.04%
2022/03/22	2	22.84	36	22.84	23.05	-34	47,316	-0.07%
2022/03/21	47	20.42	0	0.00	20.59	47	47,267	0.10%
2022/03/18	0	0.00	5	19.19	19.49	-5	47,483	-0.01%
2022/03/17	3	16.70	0	0.00	16.83	3	47,296	0.01%
2022/03/16	2	17.23	1	17.32	17.13	1	47,613	0.00%
2022/03/15	3	17.83	25	17.70	17.25	-22	47,708	-0.05%
2022/03/14	3	19.92	4	19.85	20.30	-1	47,013	0.00%
2022/03/11	39	20.25	74	19.57	19.83	-35	46,946	-0.07%
2022/03/10	24	21.24	82	21.18	21.70	-58	46,346	-0.13%
2022/03/09	65	28.77	92	28.63	28.74	-27	45,385	-0.06%
2022/03/08	40	26.29	38	25.60	26.96	2	46,526	0.00%
2022/03/07	48	28.00	49	27.01	28.30	-1	46,898	0.00%
2022/03/04	17	21.47	4	21.53	21.64	13	47,156	0.03%
2022/03/03	105	23.12	1	23.05	23.29	104	48,998	0.21%	大買/鉅額交易
2022/03/02	26	20.91	33	20.86	20.75	-7	48,323	-0.01%
2022/03/01	18	17.11	1	17.09	17.13	17	47,450	0.04%
2022/02/25	17	16.69	8	16.73	16.68	9	47,940	0.02%
2022/02/24	40	16.20	3	16.18	16.86	37	47,532	0.08%
2022/02/23	3	15.42	2	15.34	15.46	1	46,973	0.00%
2022/02/22	0	0.00	7	15.53	15.53	-7	47,203	-0.01%
2022/02/21	10	14.43	18	14.60	14.46	-8	47,183	-0.02%
2022/02/18	7	14.17	30	14.22	14.21	-23	46,886	-0.05%
2022/02/17	29	14.62	0	0.00	14.62	29	46,816	0.06%
2022/02/16	6	14.46	179	14.35	14.43	-173	46,362	-0.37%	大賣/鉅額交易
2022/02/15	9	15.36	6	15.31	15.36	3	46,115	0.01%
2022/02/14	27	15.45	2	15.36	15.39	25	46,242	0.05%
2022/02/11	59	14.04	0	0.00	14.03	59	46,012	0.13%
2022/02/10	6	14.20	0	0.00	14.18	6	46,035	0.01%
2022/02/09	6	14.09	31	14.04	14.10	-25	46,642	-0.05%
2022/02/08	1	14.48	0	0.00	14.48	1	46,844	0.00%
2022/02/07	4	14.77	47	14.78	14.75	-43	47,433	-0.09%
2022/01/26	0	0.00	15	12.77	12.74	-15	46,965	-0.03%
2022/01/25	2	12.47	0	0.00	12.51	2	46,926	0.00%
2022/01/24	1	13.04	8	13.10	13.04	-7	46,728	-0.01%
2022/01/21	12	12.40	34	12.43	12.49	-22	46,683	-0.05%
2022/01/20	12	12.89	0	0.00	12.93	12	47,042	0.03%
2022/01/19	12	13.05	8	13.01	12.96	4	46,865	0.01%
2022/01/18	0	0.00	1	12.65	12.66	-1	46,481	0.00%
2022/01/17	0	0.00	6	12.35	12.34	-6	46,390	-0.01%
2022/01/14	0	0.00	1	11.83	11.87	-1	46,213	0.00%
2022/01/13	6	11.91	0	0.00	11.85	6	46,295	0.01%
2022/01/12	1	11.72	20	11.72	11.69	-19	46,250	-0.04%
2022/01/11	4	11.06	47	10.97	11.06	-43	46,335	-0.09%
2022/01/10	7	11.10	0	0.00	11.23	7	46,478	0.02%
2022/01/07	0	0.00	123	11.34	11.40	-123	46,470	-0.26%	大賣/鉅額交易
2022/01/06	0	0.00	40	10.64	10.62	-40	45,608	-0.09%
2022/01/05	1	10.60	12	10.73	10.68	-11	45,712	-0.02%
2022/01/04	1	10.50	48	10.48	10.48	-47	45,767	-0.10%
2022/01/03	5	10.33	11	10.20	10.27	-6	45,718	-0.01%
2021/12/30	0	0.00	2	10.54	10.50	-2	45,782	0.00%
2021/12/29	0	0.00	27	10.38	10.36	-27	45,570	-0.06%
2021/12/28	10	10.22	59	10.23	10.24	-49	45,440	-0.11%
2021/12/24	0	0.00	48	9.76	9.71	-48	44,745	-0.11%
2021/12/23	5	9.55	161	9.58	9.57	-156	44,308	-0.35%	大賣/鉅額交易
2021/12/22	7	9.26	20	9.23	9.21	-13	43,624	-0.03%
2021/12/21	3	8.74	20	8.80	8.83	-17	42,827	-0.04%
2021/12/20	87	8.74	10	8.72	8.63	77	42,878	0.18%
2021/12/17	0	0.00	10	9.48	9.29	-10	41,738	-0.02%
2021/12/16	0	0.00	41	9.37	9.35	-41	41,860	-0.10%
2021/12/15	60	9.01	0	0.00	8.99	60	41,491	0.14%
2021/12/14	71	9.29	0	0.00	9.27	71	41,167	0.17%
2021/12/13	1	9.76	52	9.69	9.71	-51	41,456	-0.12%
2021/12/10	45	9.23	10	9.22	9.26	35	41,027	0.09%
2021/12/09	0	0.00	11	9.77	9.82	-11	40,777	-0.03%
2021/12/08	0	0.00	41	9.53	9.51	-41	40,515	-0.10%
2021/12/07	0	0.00	15	9.09	9.17	-15	39,931	-0.04%
2021/12/06	10	8.58	15	8.68	8.62	-5	39,532	-0.01%
2021/12/03	36	8.47	0	0.00	8.53	36	39,037	0.09%
2021/12/02	81	8.15	0	0.00	8.15	81	38,107	0.21%
2021/12/01	105	8.47	10	8.58	8.61	95	36,118	0.26%	大買/
2021/11/30	89	9.21	0	0.00	8.93	89	35,440	0.25%
2021/11/29	86	9.51	0	0.00	9.25	86	34,127	0.25%
2021/11/26	53	10.85	5	10.64	10.64	48	31,664	0.15%
2021/11/25	4	11.19	22	11.20	11.19	-18	31,590	-0.06%
2021/11/24	1	11.15	17	11.18	11.21	-16	32,056	-0.05%
2021/11/23	2	10.54	0	0.00	10.51	2	31,561	0.01%
2021/11/22	18	10.37	0	0.00	10.40	18	32,083	0.06%
2021/11/19	0	0.00	2	10.96	11.16	-2	31,808	-0.01%
2021/11/18	17	10.64	0	0.00	10.70	17	32,069	0.05%
2021/11/17	13	11.14	0	0.00	11.15	13	32,101	0.04%
2021/11/15	37	11.09	5	11.05	11.17	32	32,858	0.10%
2021/11/12	69	11.31	0	0.00	11.30	69	32,851	0.21%
2021/11/11	65	11.42	20	11.45	11.49	45	32,692	0.14%
2021/11/10	0	0.00	146	12.05	11.96	-146	32,245	-0.45%	大賣/鉅額交易
2021/11/09	0	0.00	7	11.53	11.56	-7	32,003	-0.02%
2021/11/08	0	0.00	10	11.66	11.66	-10	32,269	-0.03%
2021/11/05	17	11.08	0	0.00	11.00	17	32,040	0.05%
2021/11/04	77	11.06	28	11.02	11.12	49	32,086	0.15%
2021/11/03	2	11.75	0	0.00	11.81	2	32,238	0.01%
2021/11/02	0	0.00	40	12.05	11.97	-40	32,126	-0.12%
2021/11/01	42	11.61	0	0.00	11.68	42	32,805	0.13%
2021/10/29	40	11.77	11	11.68	11.74	29	32,979	0.09%
2021/10/28	38	11.38	0	0.00	11.38	38	33,161	0.11%
2021/10/27	35	12.10	10	12.15	12.12	25	32,465	0.08%
2021/10/26	5	12.19	70	12.20	12.19	-65	32,623	-0.20%
2021/10/25	10	12.16	18	12.20	12.18	-8	32,488	-0.02%
2021/10/22	13	11.86	3	11.91	11.73	10	32,462	0.03%
2021/10/21	5	12.24	12	12.14	12.12	-7	32,639	-0.02%
2021/10/20	53	11.86	0	0.00	11.80	53	32,712	0.16%
2021/10/19	43	11.79	29	11.77	11.90	14	33,156	0.04%
2021/10/18	145	12.18	8	12.18	12.24	137	33,528	0.41%	大買/鉅額交易
2021/10/15	9	11.89	60	11.90	11.91	-51	33,684	-0.15%
2021/10/13	1	11.51	80	11.43	11.58	-79	35,884	-0.22%
2021/10/12	95	11.67	10	11.60	11.74	85	35,959	0.24%
2021/10/08	2	11.40	26	11.32	11.43	-24	36,401	-0.07%
2021/10/07	41	10.78	0	0.00	10.82	41	36,598	0.11%
2021/10/06	34	11.30	10	11.28	11.38	24	36,502	0.07%
2021/10/05	47	10.98	11	11.02	11.00	36	36,492	0.10%
2021/10/04	0	0.00	10	10.35	10.38	-10	36,392	-0.03%
2021/10/01	0	0.00	3	10.12	10.14	-3	37,198	-0.01%
2021/09/29	15	9.86	10	9.84	9.80	5	38,504	0.01%
2021/09/28	10	10.12	1	10.36	10.37	9	38,161	0.02%
2021/09/27	11	10.04	9	10.04	10.05	2	38,145	0.01%
2021/09/24	0	0.00	5	9.70	9.63	-5	37,818	-0.01%
2021/09/23	0	0.00	10	9.34	9.39	-10	37,766	-0.03%
2021/09/22	1	9.13	7	9.01	9.13	-6	37,941	-0.02%
2021/09/17	5	9.21	84	9.21	9.21	-79	38,201	-0.21%
2021/09/16	6	9.22	6	9.14	9.21	0	38,043	0.00%
2021/09/15	0	0.00	2	8.87	8.87	-2	37,366	-0.01%
2021/09/14	20	8.80	4	8.80	8.86	16	37,530	0.04%
2021/09/13	1	8.73	108	8.70	8.68	-107	37,618	-0.28%	大賣/鉅額交易
2021/09/03	0	0.00	2	8.61	8.60	-2	38,916	-0.01%
2021/09/02	0	0.00	4	8.19	8.25	-4	38,602	-0.01%
2021/09/01	0	0.00	20	8.32	8.40	-20	39,399	-0.05%
2021/08/31	2	8.42	0	0.00	8.42	2	39,495	0.01%
2021/08/27	0	0.00	17	8.20	8.23	-17	39,130	-0.04%
2021/08/26	10	8.17	22	8.20	8.17	-12	39,581	-0.03%
2021/08/25	0	0.00	35	8.03	8.02	-35	39,431	-0.09%
2021/08/24	25	7.73	20	7.70	7.75	5	39,528	0.01%
2021/08/23	30	7.06	25	7.18	7.19	5	39,259	0.01%
2021/08/20	56	7.26	9	7.26	7.23	47	39,376	0.12%
2021/08/19	14	7.38	50	7.40	7.39	-36	39,236	-0.09%
2021/08/18	9	7.72	5	7.82	7.82	4	39,004	0.01%
2021/08/17	20	7.89	14	7.89	7.86	6	39,979	0.02%
2021/08/16	6	7.87	26	7.91	7.91	-20	40,517	-0.05%
2021/08/13	4	8.15	12	8.12	8.09	-8	41,767	-0.02%
2021/08/12	9	8.29	10	8.28	8.28	-1	42,431	0.00%
2021/08/11	0	0.00	25	8.10	8.09	-25	42,652	-0.06%
2021/08/10	47	7.84	2	7.84	7.83	45	42,952	0.10%
2021/08/09	27	7.86	8	7.85	7.88	19	43,780	0.04%
2021/08/06	9	8.22	5	8.30	8.29	4	43,629	0.01%
2021/08/05	33	8.10	3	8.11	8.11	30	43,898	0.07%
2021/08/04	7	8.51	0	0.00	8.53	7	44,288	0.02%
2021/07/30	0	0.00	1	9.09	9.04	-1	44,765	0.00%
2021/07/28	0	0.00	5	8.91	8.89	-5	46,815	-0.01%
2021/07/27	0	0.00	49	8.92	8.94	-49	47,654	-0.10%
2021/07/26	0	0.00	47	8.76	8.68	-47	48,017	-0.10%
2021/07/23	0	0.00	7	8.69	8.70	-7	48,960	-0.01%
2021/07/22	5	8.32	12	8.37	8.30	-7	48,709	-0.01%
2021/07/21	16	7.73	1	7.69	7.70	15	48,070	0.03%
2021/07/20	74	7.71	35	7.77	7.70	39	48,082	0.08%
2021/07/19	5	8.55	0	0.00	8.63	5	46,229	0.01%
2021/07/16	15	8.73	31	8.71	8.75	-16	46,687	-0.03%
2021/07/15	26	8.87	0	0.00	8.91	26	47,156	0.06%
2021/07/14	15	9.38	13	9.39	9.37	2	46,827	0.00%
2021/07/13	0	0.00	36	9.16	9.13	-36	46,773	-0.08%
2021/07/12	2	9.19	22	9.24	9.16	-20	47,047	-0.04%
2021/07/09	4	8.91	0	0.00	8.95	4	48,361	0.01%
2021/07/08	18	8.66	1	8.76	8.77	17	48,709	0.03%
2021/07/07	70	9.02	0	0.00	9.05	70	48,232	0.15%
2021/07/05	3	9.35	0	0.00	9.34	3	47,061	0.01%
2021/06/30	0	0.00	15	9.02	9.00	-15	47,681	-0.03%
2021/06/29	25	8.83	19	8.81	8.85	6	48,435	0.01%
2021/06/25	3	9.07	0	0.00	9.04	3	49,394	0.01%
2021/06/24	1	8.96	0	0.00	9.01	1	51,385	0.00%
2021/06/23	10	9.00	10	9.00	9.00	0	52,201	0.00%
2021/06/21	0	0.00	8	8.64	8.62	-8	57,045	-0.01%
2021/06/18	28	8.35	0	0.00	8.30	28	57,106	0.05%
2021/06/16	10	8.69	8	8.74	8.74	2	60,090	0.00%
2021/06/15	0	0.00	1	8.51	8.42	-1	60,230	0.00%
2021/06/11	2	8.21	10	8.22	8.23	-8	60,099	-0.01%
2021/06/10	2	8.17	0	0.00	8.18	2	60,758	0.00%
2021/06/09	2	8.33	0	0.00	8.36	2	60,880	0.00%
2021/06/08	0	0.00	13	7.97	7.98	-13	60,851	-0.02%
2021/06/07	0	0.00	9	8.22	8.12	-9	61,411	-0.01%
2021/06/04	0	0.00	35	8.05	8.03	-35	63,572	-0.06%
2021/06/03	0	0.00	25	8.12	8.15	-25	64,955	-0.04%
2021/06/02	5	7.86	14	7.87	7.91	-9	66,366	-0.01%
2021/06/01	31	7.78	25	7.75	7.74	6	68,471	0.01%
2021/05/28	0	0.00	83	7.66	7.63	-83	69,074	-0.12%
2021/05/26	0	0.00	70	7.50	7.50	-70	71,027	-0.10%
2021/05/25	0	0.00	25	7.49	7.46	-25	72,247	-0.03%
2021/05/24	0	0.00	21	7.14	7.14	-21	72,070	-0.03%
2021/05/21	123	6.83	0	0.00	6.84	123	73,142	0.17%	大買/鉅額交易
2021/05/20	45	7.12	0	0.00	7.15	45	72,428	0.06%
2021/05/19	11	7.32	31	7.34	7.38	-20	73,321	-0.03%
2021/05/17	0	0.00	71	7.49	7.43	-71	75,626	-0.09%
2021/05/14	30	7.12	1	7.10	7.18	29	75,489	0.04%
2021/05/13	0	0.00	7	7.49	7.46	-7	75,875	-0.01%
2021/05/12	0	0.00	115	7.40	7.46	-115	76,464	-0.15%	大賣/鉅額交易
2021/05/11	50	7.32	14	7.31	7.28	36	75,871	0.05%
2021/05/10	6	7.52	0	0.00	7.50	6	75,672	0.01%
2021/05/06	0	0.00	20	7.51	7.62	-20	75,274	-0.03%
2021/05/05	10	7.66	60	7.64	7.64	-50	74,954	-0.07%
2021/05/04	0	0.00	82	7.30	7.22	-82	73,384	-0.11%
2021/05/03	0	0.00	11	7.06	7.07	-11	72,576	-0.02%
2021/04/29	0	0.00	4	7.16	7.14	-4	72,382	-0.01%
2021/04/28	0	0.00	10	6.93	6.92	-10	72,056	-0.01%
2021/04/27	15	6.81	0	0.00	6.88	15	72,946	0.02%
2021/04/26	6	6.80	0	0.00	6.79	6	73,121	0.01%
2021/04/23	1	6.81	0	0.00	6.86	1	73,887	0.00%
2021/04/22	36	6.71	0	0.00	6.72	36	74,310	0.05%
2021/04/21	54	6.99	0	0.00	6.93	54	74,420	0.07%
2021/04/20	0	0.00	4	7.20	7.28	-4	74,873	-0.01%
2021/04/19	3	7.08	15	7.08	7.09	-12	74,700	-0.02%
2021/04/16	0	0.00	14	7.21	7.22	-14	75,339	-0.02%
2021/04/15	0	0.00	57	7.11	7.14	-57	75,259	-0.08%
2021/04/14	2	6.65	0	0.00	6.71	2	74,748	0.00%
2021/04/13	5	6.57	10	6.54	6.56	-5	76,572	-0.01%
2021/04/12	0	0.00	10	6.54	6.45	-10	76,958	-0.01%
2021/04/08	14	6.45	0	0.00	6.45	14	78,381	0.02%
2021/04/07	10	6.44	0	0.00	6.49	10	78,464	0.01%
2021/04/06	35	6.46	0	0.00	6.42	35	78,500	0.04%
2021/04/01	29	6.50	0	0.00	6.56	29	78,223	0.04%
2021/03/31	14	6.76	10	6.79	6.79	4	77,755	0.01%
2021/03/30	1	6.88	58	6.89	6.86	-57	78,957	-0.07%
2021/03/29	14	6.56	20	6.83	6.52	-6	78,931	-0.01%
2021/03/26	34	6.44	56	6.44	6.45	-22	78,182	-0.03%
2021/03/25	6	6.60	34	6.67	6.60	-28	77,951	-0.04%
2021/03/24	77	6.19	102	6.20	6.16	-25	75,631	-0.03%	大賣/
2021/03/23	31	6.82	2	6.82	6.77	29	74,049	0.04%
2021/03/22	4	6.82	23	6.79	6.84	-19	74,363	-0.03%
2021/03/19	110	6.69	158	6.64	6.65	-48	74,974	-0.06%	大買/大賣/
2021/03/18	19	7.46	5	7.44	7.43	14	72,375	0.02%
2021/03/17	4	7.56	3	7.59	7.61	1	73,527	0.00%
2021/03/16	4	7.51	0	0.00	7.60	4	73,717	0.01%
2021/03/15	0	0.00	15	7.85	7.83	-15	73,400	-0.02%
2021/03/12	2	7.71	9	7.75	7.71	-7	73,435	-0.01%
2021/03/11	4	7.57	12	7.56	7.57	-8	73,493	-0.01%
2021/03/10	33	7.43	13	7.45	7.27	20	74,778	0.03%
2021/03/09	62	7.66	6	7.65	7.73	56	73,447	0.08%
2021/03/08	22	8.06	22	8.06	8.06	0	72,594	0.00%
2021/03/05	18	7.21	580	7.23	7.26	-562	71,106	-0.79%	大賣/鉅額交易
2021/03/04	11	6.72	0	0.00	6.71	11	69,375	0.02%
2021/03/03	6	6.41	0	0.00	6.47	6	69,635	0.01%
2021/03/02	39	6.44	0	0.00	6.41	39	72,226	0.05%
2021/02/26	8	6.99	8	7.02	6.95	0	73,418	0.00%
2021/02/25	0	0.00	54	7.10	7.09	-54	73,635	-0.07%
2021/02/24	22	6.75	0	0.00	6.68	22	72,866	0.03%
2021/02/23	23	6.94	5	6.94	6.97	18	71,961	0.03%
2021/02/22	0	0.00	13	6.46	6.52	-13	70,645	-0.02%
2021/02/19	44	6.35	0	0.00	6.40	44	70,356	0.06%
2021/02/18	51	6.77	5	6.82	6.82	46	69,333	0.07%
2021/02/17	1	6.39	13	6.37	6.49	-12	68,156	-0.02%
2021/02/05	15	5.71	30	5.73	5.74	-15	66,792	-0.02%
2021/02/04	45	5.61	28	5.57	5.58	17	66,753	0.03%
2021/02/03	42	5.48	10	5.47	5.45	32	67,463	0.05%
2021/02/02	0	0.00	25	5.29	5.36	-25	67,397	-0.04%
2021/02/01	25	5.02	0	0.00	5.11	25	67,048	0.04%
2021/01/29	34	5.09	0	0.00	5.08	34	66,865	0.05%
2021/01/28	2	5.12	18	5.11	5.12	-16	67,162	-0.02%
2021/01/27	1	5.18	20	5.17	5.22	-19	68,082	-0.03%
2021/01/26	10	5.12	0	0.00	5.11	10	68,844	0.01%
2021/01/25	30	5.08	0	0.00	5.12	30	70,116	0.04%
2021/01/22	19	5.13	0	0.00	5.15	19	70,776	0.03%
2021/01/21	12	5.21	0	0.00	5.23	12	70,995	0.02%
2021/01/20	10	5.35	10	5.34	5.30	0	70,030	0.00%
2021/01/19	6	5.16	12	5.16	5.15	-6	68,860	-0.01%
2021/01/18	51	5.09	0	0.00	5.09	51	68,805	0.07%
2021/01/15	25	5.45	25	5.48	5.41	0	67,589	0.00%
2021/01/14	24	5.43	5	5.38	5.44	19	67,149	0.03%
2021/01/13	45	5.51	0	0.00	5.61	45	66,264	0.07%
2021/01/12	10	5.21	20	5.20	5.20	-10	64,865	-0.02%
2021/01/11	5	5.19	8	5.18	5.20	-3	64,411	0.00%
2021/01/08	8	5.05	0	0.00	5.04	8	63,234	0.01%
2021/01/07	56	5.02	0	0.00	5.08	56	62,985	0.09%
2021/01/06	0	0.00	25	4.88	4.88	-25	61,880	-0.04%
2021/01/05	13	4.52	0	0.00	4.52	13	59,455	0.02%
2021/01/04	0	0.00	1	4.60	4.66	-1	58,895	0.00%
2020/12/29	0	0.00	4	4.58	4.56	-4	57,309	-0.01%
2020/12/28	0	0.00	19	4.58	4.61	-19	57,365	-0.03%
2020/12/25	0	0.00	15	4.57	4.60	-15	57,167	-0.03%
2020/12/24	0	0.00	35	4.54	4.57	-35	56,545	-0.06%
2020/12/23	45	4.24	160	4.28	4.22	-115	55,060	-0.21%	大賣/鉅額交易
2020/12/22	5	4.48	80	4.50	4.43	-75	53,678	-0.14%
2020/12/21	20	4.55	121	4.56	4.55	-101	52,411	-0.19%	大賣/鉅額交易
2020/12/18	25	4.67	0	0.00	4.63	25	51,553	0.05%
2020/12/16	5	4.54	0	0.00	4.53	5	50,297	0.01%
2020/12/15	5	4.50	100	4.48	4.46	-95	50,138	-0.19%
2020/12/14	5	4.46	28	4.52	4.58	-23	49,278	-0.05%
2020/12/11	113	4.60	0	0.00	4.53	113	49,164	0.23%	大買/鉅額交易
2020/12/10	2	4.36	49	4.40	4.35	-47	47,850	-0.10%
2020/12/09	30	4.34	20	4.36	4.31	10	47,631	0.02%
2020/12/08	24	4.32	10	4.35	4.30	14	47,534	0.03%
2020/12/07	115	4.40	0	0.00	4.42	115	47,248	0.24%	大買/鉅額交易
2020/12/04	85	4.55	0	0.00	4.52	85	47,335	0.18%
2020/12/03	12	4.27	20	4.28	4.37	-8	45,334	-0.02%
2020/12/02	27	4.09	185	4.10	4.08	-158	44,772	-0.35%	大賣/鉅額交易
2020/12/01	13	4.22	10	4.17	4.17	3	44,266	0.01%
2020/11/30	168	4.28	150	4.27	4.24	18	43,813	0.04%	大買/大賣/
2020/11/27	63	4.19	23	4.18	4.17	40	42,899	0.09%
2020/11/26	230	4.68	231	4.63	4.41	-1	41,702	0.00%	大買/大賣/
2020/11/25	155	4.39	4	4.35	4.51	151	38,697	0.39%	大買/鉅額交易
2020/11/24	18	3.96	0	0.00	3.97	18	35,765	0.05%
2020/11/23	13	3.70	0	0.00	3.75	13	34,459	0.04%
2020/11/20	10	3.55	20	3.55	3.55	-10	33,762	-0.03%
2020/11/19	0	0.00	10	3.55	3.55	-10	34,070	-0.03%
2020/11/17	21	3.53	10	3.52	3.54	11	33,567	0.03%
2020/11/16	0	0.00	1	3.36	3.38	-1	33,414	0.00%
2020/11/13	22	3.29	0	0.00	3.28	22	33,156	0.07%
2020/11/12	31	3.48	0	0.00	3.45	31	32,584	0.10%
2020/11/11	46	3.44	20	3.57	3.55	26	31,531	0.08%
2020/11/10	5	3.10	0	0.00	3.16	5	29,736	0.02%
2020/11/09	0	0.00	4	2.91	2.91	-4	29,061	-0.01%
2020/11/05	0	0.00	143	3.01	2.91	-143	29,209	-0.49%	大賣/鉅額交易
2020/11/04	4	2.97	0	0.00	2.99	4	28,974	0.01%
2020/11/03	140	2.83	5	2.74	2.83	135	28,712	0.47%	大買/鉅額交易
2020/11/02	15	2.50	0	0.00	2.50	15	28,692	0.05%
2020/10/30	15	2.85	32	2.86	2.76	-17	27,990	-0.06%
2020/10/29	10	3.04	0	0.00	3.04	10	27,984	0.04%
2020/10/23	1	3.35	0	0.00	3.36	1	30,219	0.00%
2020/10/21	10	3.41	0	0.00	3.39	10	31,422	0.03%
2020/10/06	2	3.38	0	0.00	3.36	2	32,525	0.01%
2020/09/29	10	3.53	0	0.00	3.52	10	32,261	0.03%
2020/09/28	4	3.48	0	0.00	3.47	4	32,234	0.01%
2020/09/25	20	3.56	0	0.00	3.56	20	31,990	0.06%
2020/09/24	5	3.50	0	0.00	3.48	5	32,122	0.02%
2020/09/23	5	3.54	0	0.00	3.55	5	32,038	0.02%
2020/09/22	15	3.57	0	0.00	3.55	15	31,972	0.05%
2020/09/21	45	3.70	0	0.00	3.72	45	31,637	0.14%
2020/09/18	5	3.74	40	3.75	3.78	-35	31,534	-0.11%
2020/09/17	50	3.64	20	3.77	3.61	30	30,924	0.10%
2020/09/16	1	3.59	160	3.54	3.66	-159	30,388	-0.52%	大賣/鉅額交易
2020/09/15	65	3.31	30	3.29	3.28	35	29,853	0.12%
2020/09/14	35	3.45	1	3.42	3.42	34	29,341	0.12%
2020/09/11	30	3.52	0	0.00	3.52	30	29,040	0.10%
2020/09/10	12	3.70	0	0.00	3.66	12	28,742	0.04%
2020/09/09	13	3.58	141	3.58	3.69	-128	28,579	-0.45%	大賣/鉅額交易
2020/09/08	11	3.87	0	0.00	3.87	11	27,632	0.04%
2020/09/07	40	3.89	56	3.92	3.91	-16	27,936	-0.06%
2020/09/04	22	4.05	0	0.00	4.05	22	27,783	0.08%
2020/09/01	15	4.25	0	0.00	4.26	15	28,436	0.05%
2020/08/31	5	4.35	0	0.00	4.29	5	28,639	0.02%
2020/08/24	1	4.20	29	4.22	4.19	-28	28,052	-0.10%
2020/08/21	13	4.33	0	0.00	4.31	13	27,854	0.05%
2020/08/20	93	4.28	0	0.00	4.27	93	27,754	0.34%
2020/08/19	7	4.49	0	0.00	4.43	7	27,284	0.03%
2020/08/18	10	4.54	0	0.00	4.51	10	27,280	0.04%
2020/08/17	15	4.50	0	0.00	4.53	15	27,406	0.05%
2020/08/14	5	4.49	0	0.00	4.53	5	27,403	0.02%
2020/08/13	6	4.55	10	4.57	4.50	-4	27,444	-0.01%
2020/08/12	5	4.50	1	4.49	4.49	4	27,816	0.01%
2020/08/11	5	4.50	1	4.50	4.53	4	27,819	0.01%
2020/08/10	6	4.36	0	0.00	4.41	6	27,694	0.02%
2020/08/07	7	4.44	0	0.00	4.36	7	27,665	0.03%
2020/08/06	39	4.55	85	4.57	4.53	-46	26,916	-0.17%
2020/08/05	1	4.20	0	0.00	4.31	1	25,974	0.00%
2020/08/04	11	3.99	0	0.00	4.08	11	25,504	0.04%
2020/08/03	1	3.80	0	0.00	3.80	1	24,741	0.00%
2020/07/31	40	3.84	0	0.00	3.89	40	24,305	0.16%
2020/07/30	35	3.90	0	0.00	3.91	35	23,124	0.15%
2020/07/29	68	3.89	0	0.00	3.86	68	23,058	0.29%
2020/07/28	55	3.99	0	0.00	3.98	55	22,775	0.24%
2020/07/27	9	4.02	0	0.00	4.03	9	22,645	0.04%
2020/07/24	22	4.19	2	4.47	4.16	20	22,066	0.09%
2020/07/23	1	4.63	0	0.00	4.62	1	20,886	0.00%
2020/07/22	2	4.48	1	4.60	4.58	1	21,138	0.00%
2020/07/21	5	4.21	0	0.00	4.20	5	21,390	0.02%
2020/07/20	1	4.13	0	0.00	4.18	1	22,245	0.00%
2020/07/17	17	4.52	0	0.00	4.40	17	25,337	0.07%
2020/07/16	11	4.73	0	0.00	4.72	11	26,198	0.04%
2020/07/15	1	4.70	0	0.00	4.70	1	27,104	0.00%
2020/07/14	39	4.68	0	0.00	4.64	39	28,025	0.14%
2020/07/13	26	4.95	0	0.00	4.94	26	29,300	0.09%
2020/07/10	37	5.12	0	0.00	5.04	37	30,339	0.12%
2020/07/09	13	5.56	6	5.57	5.56	7	31,105	0.02%
2020/07/08	19	5.61	0	0.00	5.64	19	32,828	0.06%
2020/07/06	2	5.73	0	0.00	5.81	2	35,895	0.01%
2020/07/03	20	5.56	19	5.70	5.75	1	37,270	0.00%
2020/07/02	11	5.85	0	0.00	5.85	11	38,538	0.03%
2020/07/01	1	5.97	0	0.00	5.96	1	40,412	0.00%
2020/06/29	2	6.01	11	6.00	5.97	-9	41,981	-0.02%
2020/06/24	0	0.00	162	6.18	6.18	-162	42,846	-0.38%	大賣/鉅額交易
2020/06/23	2	6.12	0	0.00	6.14	2	43,974	0.00%
2020/06/22	14	6.18	5	6.27	6.15	9	45,472	0.02%
2020/06/19	7	6.24	0	0.00	6.25	7	48,150	0.01%
2020/06/16	165	6.15	6	6.18	6.20	159	55,880	0.28%	大買/鉅額交易
2020/06/15	0	0.00	5	5.90	5.90	-5	58,074	-0.01%
2020/06/12	9	5.64	39	5.71	6.11	-30	61,022	-0.05%
2020/06/11	9	6.19	160	6.55	6.10	-151	61,790	-0.24%	大賣/鉅額交易
2020/06/10	11	6.55	1	6.53	6.57	10	61,988	0.02%
2020/06/09	17	6.69	0	0.00	6.65	17	62,352	0.03%
2020/06/08	10	7.15	5	7.05	6.99	5	62,465	0.01%
2020/06/01	0	0.00	4	5.20	5.26	-4	65,429	-0.01%
2020/05/26	0	0.00	149	5.40	5.28	-149	65,634	-0.23%	大賣/鉅額交易
2020/05/25	20	5.25	0	0.00	5.20	20	65,403	0.03%
2020/05/22	0	0.00	153	5.59	5.40	-153	65,137	-0.23%	大賣/鉅額交易
2020/05/19	78	5.77	10	5.55	5.60	68	64,258	0.11%
2020/05/18	100	6.00	100	6.01	5.90	0	63,432	0.00%
2020/05/15	0	0.00	15	5.88	5.94	-15	62,917	-0.02%
2020/05/11	6	6.20	50	6.05	6.23	-44	61,562	-0.07%
2020/05/08	11	6.05	0	0.00	6.02	11	61,126	0.02%
2020/05/07	5	5.80	0	0.00	5.85	5	60,706	0.01%
2020/05/06	30	6.57	0	0.00	5.90	30	60,297	0.05%
2020/05/05	1	6.40	0	0.00	6.28	1	59,511	0.00%
2020/05/04	20	5.72	4	5.57	6.00	16	58,871	0.03%
2020/04/30	100	5.62	44	5.49	5.73	56	58,243	0.10%
2020/04/29	5	4.60	0	0.00	4.80	5	57,522	0.01%
2020/04/28	1	4.18	0	0.00	4.23	1	57,085	0.00%
2020/04/27	0	0.00	2	4.50	4.48	-2	56,735	0.00%
2020/04/23	0	0.00	10	4.26	4.80	-10	55,735	-0.02%
2020/04/22	94	4.16	6	4.65	3.72	88	54,739	0.16%
2020/04/21	1	5.65	5	5.80	5.80	-4	51,359	-0.01%
2020/04/20	26	6.00	20	5.70	6.08	6	50,185	0.01%
2020/04/17	8	6.13	2	6.30	6.17	6	49,137	0.01%
2020/04/16	13	5.68	80	5.66	5.66	-67	48,076	-0.14%
2020/04/15	22	6.04	0	0.00	6.00	22	46,428	0.05%
2020/04/14	16	6.31	22	6.36	6.49	-6	45,101	-0.01%
2020/04/13	25	7.03	20	7.20	6.70	5	43,618	0.01%
2020/04/10	26	5.98	2	6.45	6.59	24	41,676	0.06%
2020/04/09	219	6.49	18	6.37	6.69	201	40,011	0.50%	大買/鉅額交易
2020/04/08	26	5.46	6	5.58	5.79	20	38,290	0.05%
2020/04/07	4	5.40	9	5.60	5.71	-5	36,790	-0.01%
2020/04/06	140	4.88	16	4.82	4.88	124	35,141	0.35%	大買/鉅額交易
2020/04/01	26	3.93	0	0.00	3.95	26	33,019	0.08%
2020/03/31	8	3.76	0	0.00	3.92	8	32,177	0.02%
2020/03/30	20	3.43	0	0.00	3.60	20	31,219	0.06%
2020/03/27	15	3.76	0	0.00	3.78	15	30,104	0.05%
2020/03/26	49	3.87	0	0.00	3.92	49	28,821	0.17%
2020/03/25	78	4.22	0	0.00	4.26	78	27,107	0.29%
2020/03/24	0	0.00	15	4.28	4.18	-15	24,189	-0.06%
2020/03/23	14	3.76	8	3.84	3.89	6	21,126	0.03%
2020/03/20	10	4.18	47	4.20	4.53	-37	18,999	-0.19%
2020/03/19	27	3.04	15	3.08	2.98	12	15,829	0.08%
2020/03/18	49	3.84	0	0.00	3.65	49	13,333	0.37%
2020/03/17	11	5.11	10	5.06	5.00	1	10,069	0.01%
2020/03/16	6	5.80	0	0.00	5.79	6	8,705	0.07%
2020/03/13	2	6.95	18	5.69	6.65	-16	7,975	-0.20%
2020/03/12	7	6.39	223	6.47	6.01	-216	7,231	-2.99%	大賣/鉅額交易
2020/03/11	2	7.54	33	7.54	7.24	-31	6,541	-0.47%
2020/03/10	4	7.80	0	0.00	7.92	4	5,883	0.07%
2020/03/09	58	8.05	620	8.11	7.89	-562	4,818	-11.66%	大賣/鉅額交易
2020/03/06	27	13.74	1	13.64	13.46	26	2,565	1.01%
2020/03/05	15	14.83	5	14.81	14.85	10	1,652	0.61%
2020/03/04	18	15.26	0	0.00	15.24	18	1,198	1.50%
2020/03/03	210	15.82	60	15.72	15.52	150	955	15.71%	大買/鉅額交易
2020/03/02	98	15.19	0	0.00	15.27	98	664	14.74%
2020/02/27	13	15.75	0	0.00	16.08	13	465	2.79%
2020/02/26	6	17.01	0	0.00	17.11	6	251	2.39%
2020/02/25	6	17.47	0	0.00	17.53	6	223	2.68%
2020/02/24	1	17.77	0	0.00	17.90	1	185	0.54%
2020/02/21	3	19.03	0	0.00	18.98	3	167	1.79%
2020/02/20	1	19.30	0	0.00	19.23	1	160	0.62%
2020/02/13	0	0.00	1	17.42	17.26	-1	112	-0.89%
2020/02/11	1	16.49	0	0.00	16.63	1	98	1.02%
2019/09/05	0	0.00	6	19.21	19.41	-6	87	-6.83%
2019/09/04	2	18.07	0	0.00	18.09	2	78	2.56%
2019/09/02	4	18.40	0	0.00	18.44	4	75	5.27%
2019/05/24	0	0.00	3	23.20	23.53	-3	56	-5.27%
2019/02/26	1	21.04	0	0.00	21.00	1	182	0.55%
2019/01/23	2	19.13	0	0.00	19.14	2	153	1.30%