富邦美國特別股 (00717)-元大-竹北券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.50
漲跌
▼0.13
漲幅
-0.83%
成交量
242張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	15.98	0	0.00	15.94	1	457	0.22%
2024/03/22	0	0.00	30	16.11	16.16	-30	459	-6.53%
2024/03/07	0	0.00	1	15.71	15.72	-1	397	-0.25%
2024/02/20	1	15.55	0	0.00	15.53	1	380	0.26%
2024/02/15	0	0.00	1	15.47	15.46	-1	376	-0.27%
2024/01/03	0	0.00	1	14.96	14.95	-1	303	-0.33%
2023/12/04	0	0.00	1	14.92	14.90	-1	288	-0.35%
2023/09/05	0	0.00	1	14.93	14.93	-1	242	-0.41%
2023/08/07	0.1	14.80	0	0.00	14.86	0.1	322	0.04%
2023/08/01	1	14.93	0	0.00	14.94	1	319	0.31%
2023/06/21	1	14.49	0	0.00	14.47	1	346	0.29%
2023/05/22	2	14.14	0	0.00	14.13	2	336	0.59%
2023/04/14	0	0.00	1	14.57	14.58	-1	340	-0.29%
2023/04/07	1	14.50	0	0.00	14.50	1	343	0.29%
2023/03/24	2	14.05	0	0.00	14.05	2	344	0.58%
2023/03/14	3	14.19	0	0.00	14.19	3	323	0.93%
2022/12/28	4	14.42	0	0.00	14.43	4	448	0.89%
2022/12/19	1	14.71	0	0.00	14.72	1	465	0.22%
2022/10/12	2	15.01	0	0.00	15.03	2	414	0.48%
2022/09/28	0	0.00	2	15.17	15.13	-2	432	-0.46%
2022/09/02	2	15.27	0	0.00	15.27	2	389	0.51%
2022/09/01	3	15.32	0	0.00	15.31	3	388	0.77%
2022/08/16	0	0.00	0.1	15.86	15.89	-0.1	412	-0.01%
2022/08/01	0	0.00	30	15.66	15.65	-30	390	-7.68%
2022/06/20	3	14.54	0	0.00	14.53	3	424	0.71%
2022/06/17	1	14.58	0	0.00	14.60	1	424	0.24%
2022/06/15	3	14.61	0	0.00	14.61	3	425	0.70%
2022/05/25	3	14.80	0	0.00	14.79	3	446	0.67%
2022/05/19	1	14.80	0	0.00	14.79	1	460	0.22%
2022/05/10	1	14.63	0	0.00	14.61	1	506	0.20%
2022/05/09	1	14.82	0	0.00	14.78	1	514	0.19%
2022/05/04	1	14.83	0	0.00	14.83	1	533	0.19%
2022/05/03	1	14.94	0	0.00	14.86	1	535	0.19%
2022/04/28	2	15.00	0	0.00	15.02	2	551	0.36%
2022/04/25	1	15.12	0	0.00	15.10	1	554	0.18%
2022/04/22	3	15.21	0	0.00	15.21	3	555	0.54%
2022/03/29	1	15.49	0	0.00	15.47	1	585	0.17%
2022/02/15	1	15.22	0	0.00	15.25	1	600	0.17%
2022/02/14	1	15.39	0	0.00	15.35	1	591	0.17%
2022/02/11	1	15.57	0	0.00	15.55	1	579	0.17%
2022/02/08	0	0.00	1	15.75	15.76	-1	563	-0.18%
2022/02/07	16	15.86	0	0.00	15.79	16	560	2.85%
2022/01/26	1	16.08	0	0.00	16.09	1	547	0.18%
2022/01/25	5	16.08	0	0.00	16.11	5	541	0.92%
2022/01/21	2	16.21	2	16.22	16.23	0	531	0.00%
2022/01/20	2	16.30	0	0.00	16.31	2	520	0.38%
2022/01/19	11	16.31	0	0.00	16.32	11	521	2.11%
2022/01/18	2	16.41	0	0.00	16.39	2	521	0.38%
2022/01/13	0.1	16.55	0	0.00	16.54	0.1	516	0.03%
2022/01/11	2	16.50	0	0.00	16.49	2	516	0.39%
2021/12/08	1	16.57	0	0.00	16.58	1	579	0.17%
2021/12/06	2	16.54	0	0.00	16.52	2	581	0.34%
2021/12/02	0	0.00	30	16.45	16.46	-30	584	-5.13%
2021/12/01	2	16.47	0	0.00	16.46	2	589	0.34%
2021/11/29	1	16.53	0	0.00	16.54	1	586	0.17%
2021/11/26	5	16.59	0	0.00	16.59	5	585	0.85%
2021/11/25	2	16.58	1	16.57	16.59	1	583	0.17%
2021/11/24	2	16.62	0	0.00	16.62	2	579	0.34%
2021/11/23	3	16.67	0	0.00	16.67	3	573	0.52%
2021/11/22	2	16.71	0	0.00	16.72	2	573	0.35%
2021/11/18	1	16.70	0	0.00	16.71	1	582	0.17%
2021/11/17	7	16.72	0	0.00	16.73	7	580	1.21%
2021/11/16	1	16.74	0	0.00	16.75	1	580	0.17%
2021/11/15	1	16.77	0	0.00	16.78	1	583	0.17%
2021/11/10	8	16.83	0	0.00	16.84	8	603	1.33%
2021/11/09	0	0.00	1	16.86	16.88	-1	607	-0.17%
2021/11/05	0	16.92	0	0.00	16.92	0	620	0.00%
2021/10/25	0	0.00	1	16.81	16.82	-1	643	-0.16%
2021/10/05	2	16.76	0	0.00	16.78	2	694	0.29%
2021/10/04	1	16.80	0.3	16.86	16.85	0.7	696	0.10%
2021/09/29	1	16.86	0	0.00	16.88	1	720	0.14%
2021/09/28	0.1	16.91	0	0.00	16.91	0.1	719	0.01%
2021/09/23	0.1	17.00	0	0.00	16.97	0.1	731	0.01%
2021/09/14	2.1	16.91	0	0.00	16.91	2.1	739	0.28%
2021/09/07	1.1	16.91	0	0.00	16.93	1.1	762	0.14%
2021/09/02	0	0.00	4	16.91	16.91	-4	769	-0.52%
2021/08/31	0.1	16.93	0	0.00	16.93	0.1	769	0.01%
2021/08/30	0.1	16.94	0	0.00	16.95	0.1	776	0.01%
2021/08/27	0.1	16.93	0	0.00	16.94	0.1	782	0.01%
2021/08/18	5	16.85	5	16.86	16.87	0	795	0.00%
2021/08/05	1	16.98	0	0.00	16.98	1	813	0.12%
2021/07/21	1	16.97	0	0.00	16.97	1	874	0.11%
2021/07/15	9	17.15	0	0.00	17.15	9	878	1.02%
2021/07/14	20	17.15	0	0.00	17.16	20	881	2.27%
2021/06/29	0	0.00	3	17.06	17.06	-3	862	-0.35%
2021/06/16	2	16.83	0	0.00	16.85	2	866	0.23%
2021/05/18	0	0.00	1	16.63	16.62	-1	917	-0.11%
2021/05/17	0	0.00	1	16.63	16.61	-1	925	-0.11%
2021/05/14	1	16.54	0	0.00	16.54	1	909	0.11%
2021/05/11	0	0.00	0.3	16.67	16.65	-0.3	866	-0.03%
2021/05/06	2	16.78	0	0.00	16.80	2	864	0.23%
2021/05/04	6	16.76	2	16.75	16.78	4	860	0.46%
2021/04/28	1	16.90	0	0.00	16.87	1	859	0.12%
2021/04/26	2	16.97	0	0.00	16.98	2	858	0.23%
2021/04/22	0	0.00	1	16.93	16.92	-1	866	-0.12%
2021/04/21	1.3	16.95	0	0.00	16.94	1.3	864	0.15%
2021/04/20	1	17.00	0	0.00	17.01	1	862	0.12%
2021/04/19	0	0.00	5	17.23	17.29	-5	864	-0.58%
2021/04/13	1	17.19	0	0.00	17.19	1	898	0.11%
2021/03/31	2	17.08	0	0.00	17.08	2	895	0.22%
2021/03/17	0	0.00	2	16.90	16.90	-2	906	-0.22%
2021/03/02	2	16.34	0	0.00	16.36	2	909	0.22%
2021/02/26	2	16.30	0	0.00	16.32	2	915	0.22%
2021/02/03	0	0.00	1	16.60	16.60	-1	903	-0.11%
2021/01/25	0	0.00	10	16.68	16.68	-10	909	-1.10%
2021/01/12	4	16.60	0	0.00	16.60	4	903	0.44%
2020/12/30	1	16.84	0	0.00	16.82	1	855	0.12%
2020/12/29	0	0.00	1	16.86	16.83	-1	860	-0.12%
2020/12/17	1	16.81	0	0.00	16.83	1	851	0.12%
2020/12/09	1	16.81	0	0.00	16.80	1	835	0.12%
2020/12/07	0	0.00	3	16.84	16.86	-3	828	-0.36%
2020/12/03	1	16.85	0	0.00	16.86	1	823	0.12%
2020/11/26	1	16.83	2	16.82	16.86	-1	807	-0.12%
2020/11/23	2	16.78	0	0.00	16.78	2	783	0.26%
2020/10/29	1	16.34	0	0.00	16.34	1	821	0.12%
2020/10/22	2	16.49	0	0.00	16.49	2	861	0.23%
2020/10/13	0	0.00	15	16.74	16.73	-15	877	-1.71%
2020/10/07	1	16.73	0	0.00	16.73	1	886	0.11%
2020/09/23	2	16.69	0	0.00	16.69	2	901	0.22%
2020/08/28	1	17.02	0	0.00	17.02	1	1,089	0.09%
2020/08/26	1	17.02	0	0.00	17.03	1	1,102	0.09%
2020/08/21	1	16.96	0	0.00	16.95	1	1,104	0.09%
2020/08/14	1	16.82	0	0.00	16.81	1	1,106	0.09%
2020/08/04	0	0.00	4	16.69	16.70	-4	1,132	-0.35%
2020/07/27	0	0.00	1	16.42	16.45	-1	1,125	-0.09%
2020/07/17	1	16.44	0	0.00	16.44	1	1,124	0.09%
2020/06/30	4	16.33	0	0.00	16.32	4	1,221	0.33%
2020/06/22	1	16.53	0	0.00	16.54	1	1,307	0.08%
2020/06/12	2	16.29	0	0.00	16.43	2	1,616	0.12%
2020/06/11	1	16.81	0	0.00	16.70	1	1,626	0.06%
2020/06/10	2	16.92	0	0.00	16.92	2	1,648	0.12%
2020/06/09	1	16.98	0	0.00	16.98	1	1,731	0.06%
2020/06/02	1	16.79	0	0.00	16.78	1	1,931	0.05%
2020/05/27	5	16.61	0	0.00	16.62	5	2,082	0.24%
2020/05/12	1	16.37	0	0.00	16.37	1	2,230	0.04%
2020/05/06	1	16.30	2	16.27	16.36	-1	2,258	-0.04%
2020/05/05	0	0.00	50	16.27	16.28	-50	2,264	-2.21%
2020/04/30	0	0.00	10	16.45	16.44	-10	2,274	-0.44%
2020/04/17	5	16.56	0	0.00	16.59	5	2,315	0.22%
2020/04/10	57	16.32	0	0.00	16.32	57	2,302	2.48%
2020/04/06	2	15.35	0	0.00	15.35	2	2,273	0.09%
2020/03/24	0	0.00	1	14.16	14.15	-1	2,121	-0.05%
2020/03/23	0	0.00	1	13.98	14.10	-1	2,097	-0.05%
2020/03/19	2	13.10	0	0.00	12.48	2	2,020	0.10%
2020/03/18	5	15.53	0	0.00	15.42	5	1,913	0.26%
2020/03/17	2	15.75	0	0.00	15.77	2	1,868	0.11%
2020/03/13	12	16.05	2	16.05	16.39	10	1,799	0.56%
2020/03/12	2	17.82	0	0.00	17.72	2	1,713	0.12%
2020/03/11	1	18.24	0	0.00	18.21	1	1,649	0.06%
2020/03/10	3	18.21	1	18.11	18.36	2	1,614	0.12%
2020/03/09	1	18.82	0	0.00	18.78	1	1,552	0.06%
2020/03/04	1	19.02	0	0.00	19.03	1	1,461	0.07%
2020/03/03	8	19.16	3	19.15	19.11	5	1,419	0.35%
2020/03/02	2	19.18	0	0.00	19.17	2	1,355	0.15%
2020/02/27	2	19.41	0	0.00	19.41	2	1,316	0.15%
2020/02/26	5	19.53	0	0.00	19.50	5	1,287	0.39%
2020/02/20	1	19.66	0	0.00	19.67	1	1,196	0.08%
2020/02/14	2	19.63	0	0.00	19.63	2	1,186	0.17%
2020/01/30	1	19.65	0	0.00	19.64	1	1,195	0.08%
2020/01/15	0	0.00	10	19.73	19.73	-10	1,273	-0.79%
2020/01/03	1	19.65	0	0.00	19.64	1	1,264	0.08%
2019/12/25	1	19.64	0	0.00	19.65	1	1,219	0.08%
2019/12/16	1	19.51	0	0.00	19.53	1	1,196	0.08%
2019/11/07	0	0.00	1	19.51	19.51	-1	956	-0.10%
2019/11/06	4	19.54	0	0.00	19.54	4	942	0.42%
2019/11/04	2	19.56	0	0.00	19.56	2	910	0.22%
2019/10/24	1	19.75	0	0.00	19.75	1	815	0.12%
2019/10/23	5	19.85	0	0.00	19.81	5	768	0.65%
2019/10/22	1	19.94	0	0.00	19.99	1	694	0.14%
2019/10/08	5	20.06	0	0.00	20.05	5	625	0.80%
2019/09/17	1	20.00	0	0.00	20.00	1	558	0.18%
2019/08/22	0	0.00	1	20.17	20.17	-1	514	-0.19%
2019/07/31	0	0.00	1	19.97	19.99	-1	488	-0.20%
2019/07/18	3	19.96	0	0.00	19.95	3	497	0.60%
2019/06/27	1	19.92	0	0.00	19.92	1	450	0.22%
2019/05/27	1	19.90	0	0.00	19.91	1	405	0.25%
2019/05/23	2	19.94	0	0.00	19.93	2	402	0.50%
2019/05/03	1	19.64	0	0.00	19.63	1	363	0.27%
2019/04/10	1	19.78	0	0.00	19.79	1	330	0.30%
2019/03/19	2	19.63	0	0.00	19.64	2	345	0.58%
2019/02/11	1	19.18	0	0.00	19.18	1	342	0.29%
2018/12/25	1	18.29	0	0.00	18.24	1	364	0.27%
2018/12/19	1	18.55	0	0.00	18.52	1	355	0.28%
2018/10/31	5	19.34	0	0.00	19.32	5	403	1.24%
2018/07/31	5	19.79	0	0.00	19.79	5	674	0.74%
2018/03/02	1	19.15	0	0.00	19.16	1	805	0.12%