統一FANG+ (00757)-元大-竹北券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3.3	96.67	1	96.99	96.90	2.3	3,016	0.08%
2024/11/20	2.1	97.00	0.1	97.25	97.30	2	3,011	0.07%
2024/11/19	3.2	95.31	0.5	95.50	95.30	2.7	2,918	0.09%
2024/11/18	2.2	95.13	0.3	95.15	95.50	1.9	2,897	0.07%
2024/11/15	1.9	97.02	0.1	96.85	97.00	1.8	2,854	0.06%
2024/11/14	1.1	97.64	1	97.80	97.90	0.1	2,867	0.00%
2024/11/13	1.7	97.40	3	97.42	97.55	-1.3	2,833	-0.04%
2024/11/12	1.1	96.61	1.2	96.79	96.75	0	2,771	0.00%
2024/11/11	2.1	96.28	0	96.27	96.65	2	2,717	0.07%
2024/11/08	1.2	96.49	3.3	96.46	96.40	-2.2	2,694	-0.08%
2024/11/07	1.6	94.60	1.2	94.70	94.80	0.4	2,607	0.01%
2024/11/06	1.1	91.62	4	93.00	92.70	-3	2,483	-0.12%
2024/11/05	2	89.75	0	0.00	89.65	2	2,412	0.08%
2024/11/04	6.2	89.97	0	0.00	89.95	6.2	2,458	0.25%
2024/11/01	10.2	89.89	1	91.25	89.95	9.2	2,579	0.36%
2024/10/30	1	93.30	6.4	93.12	93.25	-5.4	2,602	-0.21%
2024/10/28	1	91.60	7.5	91.56	91.70	-6.5	2,717	-0.24%
2024/10/25	1	90.80	10	90.79	90.80	-9	2,730	-0.33%
2024/10/24	2	90.18	1	90.10	90.10	1	2,799	0.04%
2024/10/23	1.1	91.55	1	91.55	91.55	0.1	2,893	0.00%
2024/10/22	0	0.00	0	91.15	91.10	0	2,922	0.00%
2024/10/21	1	91.40	0	0.00	90.50	1	2,992	0.03%
2024/10/18	2.3	90.58	0.2	90.70	90.40	2.1	2,978	0.07%
2024/10/17	1	90.30	0	0.00	90.05	1	3,063	0.03%
2024/10/16	1	90.45	0	0.00	90.55	1	3,080	0.03%
2024/10/15	1	91.90	0.4	91.80	91.85	0.6	3,098	0.02%
2024/10/14	1	91.40	0.4	91.48	91.55	0.6	3,142	0.02%
2024/10/11	1	91.65	2.3	91.60	91.50	-1.3	3,229	-0.04%
2024/10/09	1	89.75	1	89.70	89.70	0	3,208	0.00%
2024/10/08	1	88.15	0.2	88.20	88.25	0.8	3,196	0.03%
2024/10/07	2	89.13	0.3	89.11	89.25	1.7	3,227	0.05%
2024/10/04	3	87.42	0	0.00	87.45	3	3,251	0.09%
2024/10/01	1	87.60	0	0.00	87.40	1	3,302	0.03%
2024/09/30	3.3	86.30	1.2	86.31	86.20	2.1	3,333	0.06%
2024/09/27	2.5	87.38	0	0.00	87.40	2.5	3,423	0.07%
2024/09/25	0	0.00	9.3	87.36	87.50	-9.3	3,583	-0.26%
2024/09/24	0.1	87.85	15.6	87.61	87.55	-15.6	3,647	-0.43%
2024/09/23	0	0.00	0.4	88.07	88.25	-0.4	3,754	-0.01%
2024/09/20	0.4	87.45	1.3	87.45	87.40	-0.9	3,916	-0.02%
2024/09/19	0.4	86.35	2.5	85.98	86.40	-2.1	3,995	-0.05%
2024/09/18	0.5	85.31	1	85.55	85.20	-0.6	4,093	-0.01%
2024/09/16	0.1	85.60	0	0.00	85.45	0.1	4,229	0.00%
2024/09/13	0.1	85.60	0	0.00	85.70	0.1	4,290	0.00%
2024/09/12	3.2	84.65	0	0.00	84.80	3.2	4,331	0.07%
2024/09/11	2.7	82.14	0	0.00	81.80	2.7	4,401	0.06%
2024/09/10	4.5	81.42	0	0.00	81.10	4.5	4,485	0.10%
2024/09/09	2.7	80.42	2	80.60	80.80	0.7	4,566	0.02%
2024/09/06	0.6	82.75	0	0.00	82.55	0.6	4,632	0.01%
2024/09/05	1.7	82.80	0	0.00	82.35	1.7	4,632	0.04%
2024/09/04	6.5	82.02	2	81.92	81.85	4.5	4,650	0.10%
2024/09/03	0.5	85.26	0	0.00	85.20	0.5	4,619	0.01%
2024/09/02	0.5	85.22	19	85.15	85.15	-18.5	4,628	-0.40%
2024/08/30	1.1	84.15	0	0.00	84.20	1.1	4,663	0.02%
2024/08/29	7.2	82.96	1	82.85	82.95	6.2	4,688	0.13%
2024/08/28	4.4	84.97	0	0.00	85.05	4.4	4,705	0.09%
2024/08/27	7.4	85.09	1	84.95	85.10	6.4	4,779	0.13%
2024/08/26	1.4	85.90	6	85.91	85.85	-4.6	4,789	-0.10%
2024/08/23	13.4	85.50	1.3	85.76	85.60	12.1	4,785	0.25%
2024/08/22	0	0.00	4.5	87.38	87.25	-4.5	4,764	-0.09%
2024/08/20	1.4	87.91	0.1	87.65	87.75	1.3	4,829	0.03%
2024/08/19	3.1	86.87	1.1	86.99	86.35	2	4,852	0.04%
2024/08/16	3	87.30	0.3	87.22	87.25	2.7	4,864	0.06%
2024/08/15	1	84.71	0	0.00	84.95	1	4,839	0.02%
2024/08/13	1.1	82.84	2	82.80	82.90	-0.9	4,822	-0.02%
2024/08/12	4.4	82.63	8	82.45	82.80	-3.7	4,857	-0.08%
2024/08/09	0.4	82.14	0	0.00	81.50	0.4	4,883	0.01%
2024/08/08	1.6	79.74	0	0.00	79.35	1.6	4,878	0.03%
2024/08/07	0.4	81.50	1	82.29	82.40	-0.7	4,890	-0.01%
2024/08/06	1	81.07	6.6	81.15	81.10	-5.6	4,812	-0.12%
2024/08/05	5.2	79.29	1.2	79.92	77.70	4	4,726	0.09%
2024/08/02	8.9	85.03	11	84.30	84.35	-2.1	4,569	-0.05%
2024/08/01	0.5	88.83	0	0.00	88.45	0.5	4,491	0.01%
2024/07/31	2.2	85.87	0	0.00	85.90	2.2	4,392	0.05%
2024/07/30	3.4	86.62	0	0.00	86.65	3.4	4,359	0.08%
2024/07/29	2.4	87.10	0.3	87.33	87.05	2.1	4,349	0.05%
2024/07/26	7.9	86.45	0.3	86.65	86.45	7.6	4,288	0.18%
2024/07/23	1.4	90.98	15.1	90.95	90.95	-13.7	4,167	-0.33%
2024/07/22	11.1	89.37	2.9	89.01	89.40	8.2	4,161	0.20%
2024/07/19	0.4	90.21	5	90.05	90.10	-4.6	4,091	-0.11%
2024/07/18	4.6	90.22	16.5	89.99	90.25	-11.8	4,061	-0.29%
2024/07/17	2.8	92.31	1	92.45	92.20	1.8	3,970	0.05%
2024/07/16	0.4	93.40	0.1	93.40	93.10	0.3	3,978	0.01%
2024/07/15	0.3	93.28	1.1	93.16	92.95	-0.8	3,973	-0.02%
2024/07/12	19.5	92.21	13.9	92.30	91.75	5.6	3,861	0.14%
2024/07/11	0.2	96.07	2.2	95.91	95.95	-2	3,713	-0.05%
2024/07/10	6.2	95.70	0.7	95.65	95.65	5.4	3,671	0.15%
2024/07/09	2.5	95.19	2.1	95.16	95.40	0.4	3,655	0.01%
2024/07/08	1.4	94.94	3.6	94.77	94.55	-2.2	3,615	-0.06%
2024/07/05	1.1	93.80	0	0.00	94.10	1.1	3,571	0.03%
2024/07/04	2.3	93.88	2.1	93.95	93.90	0.2	3,540	0.01%
2024/07/03	0.2	92.49	2.1	92.34	92.95	-1.9	3,464	-0.06%
2024/07/02	2.1	90.05	12.7	90.09	90.25	-10.6	3,449	-0.31%
2024/07/01	2.9	88.83	0.1	88.85	88.80	2.8	3,464	0.08%
2024/06/28	0	0.00	1	89.61	89.95	-1	3,490	-0.03%
2024/06/27	0	88.00	1.1	88.02	88.10	-1.1	3,508	-0.03%
2024/06/26	0.2	86.86	0	0.00	86.75	0.2	3,396	0.00%
2024/06/25	3.4	85.33	1	85.55	85.50	2.4	3,242	0.07%
2024/06/24	2.4	86.42	0.1	86.50	86.85	2.3	3,127	0.07%
2024/06/21	5.6	86.95	0.3	87.15	86.90	5.3	3,017	0.18%
2024/06/20	0.1	88.60	0	0.00	88.95	0.1	2,880	0.00%
2024/06/19	4.4	88.58	0	0.00	88.50	4.4	2,835	0.16%
2024/06/18	5.1	89.05	2.4	88.95	89.00	2.7	2,784	0.10%
2024/06/17	2	87.48	1	87.40	87.60	1	2,686	0.04%
2024/06/14	1.1	86.89	0	0.00	86.95	1.1	2,621	0.04%
2024/06/13	4.8	86.66	5	86.43	86.80	-0.2	2,553	-0.01%
2024/06/12	0.1	84.17	1.4	83.84	84.20	-1.2	2,482	-0.05%
2024/06/11	8.1	82.89	0	83.00	83.00	8	2,482	0.32%
2024/06/07	0.1	82.93	0	0.00	82.90	0.1	2,479	0.00%
2024/06/06	13.1	82.95	3.3	82.86	82.85	9.9	2,487	0.40%
2024/06/05	0.4	81.55	0	0.00	81.55	0.4	2,506	0.02%
2024/06/03	2.1	80.78	0	0.00	80.85	2.1	2,597	0.08%
2024/05/31	2.7	81.00	0	0.00	80.95	2.7	2,666	0.10%
2024/05/30	1.1	82.20	0	0.00	82.15	1.1	2,663	0.04%
2024/05/29	2	82.33	5	82.35	82.25	-3	2,687	-0.11%
2024/05/28	1	81.95	0	0.00	82.10	1	2,709	0.04%
2024/05/27	9.5	81.90	0	0.00	81.85	9.5	2,794	0.34%
2024/05/24	8.3	80.99	0	0.00	80.85	8.3	2,799	0.30%
2024/05/23	0	82.65	1.1	82.57	82.65	-1.1	2,743	-0.04%
2024/05/21	0.1	81.60	1.3	81.63	81.60	-1.3	2,717	-0.05%
2024/05/20	0	0.00	0.8	80.75	80.80	-0.8	2,726	-0.03%
2024/05/17	2.1	80.55	0	0.00	80.50	2.1	2,754	0.08%
2024/05/16	0	0.00	1.1	80.94	80.85	-1.1	2,763	-0.04%
2024/05/15	0	0.00	1	80.10	80.05	-1	2,758	-0.04%
2024/05/14	1	79.30	0	0.00	79.50	1	2,776	0.04%
2024/05/13	0	79.05	0	79.30	79.00	0	2,802	0.00%
2024/05/10	1	79.10	0	0.00	79.20	1	2,843	0.04%
2024/05/08	0	0.00	0.4	79.42	79.30	-0.4	2,984	-0.01%
2024/05/07	0	0.00	4	79.53	79.80	-4	3,008	-0.13%
2024/05/06	2	78.20	1.1	78.20	78.20	0.9	3,001	0.03%
2024/05/03	0.1	77.10	0	0.00	77.15	0.1	2,984	0.00%
2024/05/02	0.1	76.70	0.5	76.65	76.70	-0.5	2,987	-0.02%
2024/04/30	0	0.00	4	77.78	77.80	-4	2,983	-0.13%
2024/04/29	0	0.00	10.1	77.60	77.55	-10.1	2,982	-0.34%
2024/04/26	0	0.00	3	76.80	77.05	-3	3,002	-0.10%
2024/04/25	9.1	73.91	2.4	74.26	73.70	6.6	2,975	0.22%
2024/04/23	0.1	73.75	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	2.1	73.07	2	73.80	73.35	0.1	2,947	0.00%
2024/04/19	2.1	73.89	1	73.80	74.20	1.1	2,923	0.04%
2024/04/18	2.1	75.96	0	0.00	75.90	2.1	2,884	0.07%
2024/04/17	1	77.25	0.1	77.35	77.25	0.9	2,870	0.03%
2024/04/16	3	76.98	0.1	77.05	77.00	2.9	2,863	0.10%
2024/04/15	1.1	79.11	0	0.00	79.30	1.1	2,843	0.04%
2024/04/12	0	79.75	6.1	79.65	79.80	-6.1	2,838	-0.22%
2024/04/10	1.1	77.74	0.2	77.65	77.75	0.9	2,865	0.03%
2024/04/09	0	77.60	0	0.00	77.75	0	2,867	0.00%
2024/04/08	0	77.50	0	0.00	77.50	0	2,880	0.00%
2024/04/03	2	76.53	0.1	76.60	76.40	1.9	2,794	0.07%
2024/04/02	2	77.38	0	0.00	77.45	2	2,697	0.07%
2024/04/01	0	77.35	0	77.15	77.05	0	2,603	0.00%
2024/03/28	5	77.70	0	0.00	77.70	5	2,520	0.20%
2024/03/27	5.2	77.79	0	0.00	77.75	5.2	2,503	0.21%
2024/03/26	0	77.55	0	0.00	77.75	0	2,506	0.00%
2024/03/25	3	77.60	1.1	77.69	77.50	1.9	2,492	0.08%
2024/03/22	0.1	77.30	1	77.25	77.40	-0.9	2,488	-0.04%
2024/03/21	0	77.35	0	0.00	77.45	0	2,469	0.00%
2024/03/20	1.1	75.50	0	0.00	75.65	1.1	2,457	0.04%
2024/03/19	0	0.00	0	75.05	75.05	0	2,453	0.00%
2024/03/18	2.2	74.17	2	74.53	74.35	0.2	2,438	0.01%
2024/03/15	1.1	74.63	0	0.00	74.70	1.1	2,445	0.05%
2024/03/14	2.1	74.74	1	75.14	74.75	1.1	2,448	0.05%
2024/03/13	1.3	75.23	1.1	75.22	75.20	0.2	2,445	0.01%
2024/03/12	0	0.00	0.7	74.20	74.20	-0.7	2,439	-0.03%
2024/03/11	3.4	73.95	1	73.95	73.90	2.4	2,441	0.10%
2024/03/08	0	0.00	2.9	75.75	75.60	-2.9	2,417	-0.12%
2024/03/07	3.5	74.35	8	74.43	74.35	-4.5	2,379	-0.19%
2024/03/06	3.4	74.76	1.2	74.84	74.85	2.2	2,270	0.10%
2024/03/05	6.7	75.84	0.2	75.90	76.00	6.5	2,212	0.29%
2024/03/04	3.1	76.69	0	0.00	76.95	3.1	2,153	0.14%
2024/03/01	3.1	75.35	0	0.00	75.40	3.1	2,092	0.15%
2024/02/29	5.2	74.57	2	75.18	74.40	3.2	2,065	0.15%
2024/02/27	0.1	76.12	1	76.05	76.10	-0.9	1,967	-0.05%
2024/02/26	3.4	75.97	3	76.22	76.10	0.4	1,952	0.02%
2024/02/23	0.1	76.70	1	76.75	76.80	-1	1,932	-0.05%
2024/02/22	0	74.65	8	74.70	74.85	-8	1,916	-0.42%
2024/02/21	0.1	73.15	0	0.00	72.95	0.1	1,899	0.01%
2024/02/20	2.1	74.25	1	74.95	74.20	1.1	1,882	0.06%
2024/02/19	0.1	74.46	0	0.00	74.30	0.1	1,850	0.01%
2024/02/16	1	75.40	1.1	75.01	74.85	-0.1	1,873	-0.01%
2024/02/15	0.3	74.60	0	74.60	74.90	0.3	1,862	0.02%
2024/02/05	1.1	72.25	1.4	72.19	72.30	-0.3	1,847	-0.01%
2024/02/02	40	70.60	0.6	70.60	70.55	39.5	1,812	2.18%
2024/02/01	7	68.12	1.8	68.56	68.25	5.2	1,756	0.30%
2024/01/31	5.1	68.80	0	0.00	68.95	5.1	1,663	0.31%
2024/01/26	2	69.25	1	69.40	69.15	1	1,672	0.06%
2024/01/25	34	69.63	2	69.78	69.85	32	1,673	1.91%
2024/01/24	1.1	69.70	2	69.70	69.70	-0.9	1,661	-0.05%
2024/01/23	4	68.20	0	0.00	68.30	4	1,651	0.24%
2024/01/22	1	68.20	1	68.40	68.45	0	1,659	0.00%
2024/01/19	20	66.98	0	0.00	66.95	20	1,648	1.21%
2024/01/18	30	65.85	0.2	65.80	65.75	29.8	1,684	1.77%
2024/01/17	1	66.10	1.3	66.18	66.20	-0.3	1,683	-0.02%
2024/01/16	37.2	65.99	2	66.05	66.15	35.2	1,680	2.09%
2024/01/15	13	66.07	0	0.00	66.25	13	1,694	0.77%
2024/01/12	0.1	65.75	0	65.90	65.85	0	1,698	0.00%
2024/01/11	6	65.90	3.3	65.80	65.95	2.7	1,713	0.16%
2024/01/10	0	0.00	5	65.09	65.05	-5	1,724	-0.29%
2024/01/09	0.2	64.64	0	0.00	64.70	0.2	1,749	0.01%
2024/01/08	0.2	63.21	0	63.20	63.10	0.2	1,765	0.01%
2024/01/05	2.4	62.90	1	62.85	62.80	1.4	1,772	0.08%
2024/01/04	5	63.10	0	0.00	63.10	5	1,790	0.28%
2024/01/03	3.2	63.56	0	0.00	63.50	3.2	1,799	0.18%
2024/01/02	2	64.73	0	0.00	64.75	2	1,779	0.11%
2023/12/29	0.1	65.40	0	0.00	65.35	0.1	1,772	0.01%
2023/12/28	0.7	65.40	0	0.00	65.45	0.7	1,795	0.04%
2023/12/27	0	0.00	1	65.85	65.85	-1	1,788	-0.06%
2023/12/26	4	65.70	0	0.00	65.80	4	1,781	0.22%
2023/12/25	5	65.71	2	66.27	65.80	3	1,783	0.17%
2023/12/21	0	0.00	0.6	65.45	65.50	-0.6	1,800	-0.03%
2023/12/20	0.1	66.25	0	0.00	66.35	0.1	1,803	0.01%
2023/12/19	0	65.65	2	65.73	65.75	-2	1,835	-0.11%
2023/12/18	0.2	64.80	0	0.00	64.90	0.2	1,861	0.01%
2023/12/15	0.5	64.32	0	0.00	64.35	0.5	1,864	0.03%
2023/12/13	2.7	63.95	5	63.86	64.00	-2.4	1,877	-0.13%
2023/12/12	0	0.00	0	63.15	63.10	0	1,881	0.00%
2023/12/11	0.3	62.95	0.1	62.90	62.90	0.3	1,869	0.01%
2023/12/08	1	62.15	0	0.00	62.20	1	1,868	0.05%
2023/12/07	0.9	61.55	0	0.00	61.50	0.9	1,874	0.05%
2023/12/06	0	62.40	2.1	62.30	62.40	-2	1,876	-0.11%
2023/12/05	2	61.35	0.1	61.35	61.35	1.9	1,874	0.10%
2023/12/04	0.1	61.95	0.1	61.85	61.80	-0.1	1,881	0.00%
2023/12/01	0.4	62.23	0	0.00	62.30	0.4	1,886	0.02%
2023/11/30	0	0.00	1	62.75	62.70	-1	1,891	-0.05%
2023/11/28	0.1	62.85	0	0.00	62.75	0.1	1,859	0.00%
2023/11/27	0.1	62.90	0	0.00	62.85	0.1	1,865	0.00%
2023/11/24	2	63.35	0	0.00	63.40	2	1,878	0.11%
2023/11/22	5	62.80	0	0.00	62.75	5	1,887	0.26%
2023/11/21	1	63.35	0.5	63.30	63.25	0.5	1,948	0.03%
2023/11/20	1	62.70	1	63.50	62.30	0	1,981	0.00%
2023/11/16	0.3	62.85	1	63.00	62.95	-0.7	1,977	-0.04%
2023/11/15	2	63.45	1	63.45	63.40	1	1,995	0.05%
2023/11/14	0	0.00	1	62.20	62.25	-1	1,987	-0.05%
2023/11/13	5	61.90	1	62.00	61.95	4	1,987	0.20%
2023/11/09	0	0.00	2	60.73	60.80	-2	1,957	-0.10%
2023/11/08	0	0.00	6.7	60.49	60.50	-6.7	1,955	-0.34%
2023/11/02	0	0.00	0.2	58.25	58.40	-0.2	1,921	-0.01%
2023/10/31	0.1	56.70	0	0.00	56.50	0.1	1,945	0.00%
2023/10/30	5.1	56.60	0	0.00	56.60	5.1	1,983	0.26%
2023/10/26	8.1	55.98	0	0.00	55.95	8.1	2,023	0.40%
2023/10/23	6.2	57.40	0	0.00	57.50	6.2	1,990	0.31%
2023/10/20	2	58.20	3	58.20	58.20	-1	1,974	-0.05%
2023/10/19	0.1	58.60	4.2	58.73	58.55	-4.1	1,981	-0.21%
2023/10/17	0	0.00	1	59.90	59.75	-1	2,008	-0.05%
2023/10/16	6.1	59.18	2	59.95	59.15	4.1	2,019	0.20%
2023/10/12	1	60.30	0.2	60.00	60.20	0.8	2,006	0.04%
2023/10/11	0	0.00	1.5	59.43	59.45	-1.5	1,992	-0.08%
2023/10/05	6	58.20	0	0.00	58.15	6	2,033	0.29%
2023/10/04	2	57.15	0	0.00	57.20	2	2,048	0.10%
2023/10/03	0	0.00	1	58.40	58.30	-1	2,030	-0.05%
2023/10/02	0	58.10	0	0.00	57.95	0	2,018	0.00%
2023/09/28	0.1	57.10	0.3	56.90	57.00	-0.2	2,024	-0.01%
2023/09/27	0.1	56.94	0	0.00	56.90	0.1	2,006	0.00%
2023/09/26	0	57.40	0	0.00	57.50	0	1,992	0.00%
2023/09/25	0.5	57.35	0	0.00	57.40	0.5	1,980	0.03%
2023/09/22	4.5	57.14	0	0.00	57.25	4.5	1,961	0.23%
2023/09/21	1.1	58.20	3	58.20	58.25	-1.9	1,924	-0.10%
2023/09/20	0	0.00	1	59.45	59.45	-1	1,910	-0.05%
2023/09/19	0	0.00	1	59.60	59.60	-1	1,942	-0.05%
2023/09/18	5.1	59.87	0	0.00	59.85	5.1	1,932	0.26%
2023/09/15	2	60.70	0.1	60.70	60.80	1.9	1,930	0.10%
2023/09/14	0.3	60.73	0	0.00	60.70	0.3	1,915	0.02%
2023/09/13	0.2	60.38	0	0.00	60.35	0.2	1,914	0.01%
2023/09/12	0.1	60.90	3.1	61.03	61.05	-3.1	1,918	-0.16%
2023/09/11	2	60.00	1	60.05	60.15	1	1,914	0.05%
2023/09/08	0.2	59.90	0	0.00	59.95	0.2	1,900	0.01%
2023/09/07	0.1	60.07	0	0.00	59.90	0.1	1,903	0.00%
2023/09/05	2	60.25	0	0.00	60.20	2	1,896	0.11%
2023/09/01	0	0.00	0.2	60.40	60.35	-0.2	1,899	-0.01%
2023/08/28	0	0.00	0.2	57.95	57.85	-0.2	1,882	-0.01%
2023/08/25	16.4	57.34	14	57.80	57.30	2.4	1,898	0.13%
2023/08/24	0	0.00	2.3	60.35	60.45	-2.3	1,828	-0.13%
2023/08/23	3.4	58.31	0	0.00	58.25	3.4	1,801	0.19%
2023/08/22	0.2	58.04	0.3	58.05	58.10	-0.1	1,784	-0.01%
2023/08/21	0.4	56.78	2	56.65	56.65	-1.6	1,815	-0.09%
2023/08/18	10.9	56.54	4.3	56.76	56.40	6.7	1,792	0.37%
2023/08/17	5.6	57.45	0	0.00	57.55	5.6	1,766	0.32%
2023/08/16	1.4	58.51	0	0.00	58.55	1.4	1,752	0.08%
2023/08/15	0.1	59.50	0	0.00	59.50	0.1	1,777	0.01%
2023/08/14	1.9	58.18	4	57.94	57.90	-2.1	1,785	-0.12%
2023/08/11	1.5	58.85	28	58.58	58.65	-26.5	1,778	-1.49%
2023/08/10	5.9	58.58	1	58.60	58.50	4.9	1,771	0.28%
2023/08/09	2	59.85	0	0.00	59.90	2	1,725	0.12%
2023/08/08	0	60.65	0	0.00	60.50	0	1,726	0.00%
2023/08/07	0	60.75	0.2	60.60	60.40	-0.2	1,727	-0.01%
2023/08/04	0.8	60.68	0	0.00	60.55	0.8	1,708	0.05%
2023/08/02	1.1	61.33	1	60.90	60.90	0.1	1,691	0.01%
2023/08/01	1	61.50	1	61.50	61.50	0	1,642	0.00%
2023/07/31	0	60.70	0	0.00	60.80	0	1,634	0.00%
2023/07/28	0.2	59.49	0	0.00	59.60	0.2	1,578	0.01%
2023/07/27	0	59.75	0.4	59.80	59.90	-0.4	1,562	-0.02%
2023/07/26	0	59.75	0	0.00	59.55	0	1,557	0.00%
2023/07/25	0.1	59.32	0	0.00	59.20	0.1	1,544	0.01%
2023/07/24	0.1	59.01	0.3	59.00	58.90	-0.1	1,529	-0.01%
2023/07/21	2.8	59.17	0	0.00	59.15	2.8	1,509	0.19%
2023/07/20	1.3	60.89	6	60.96	60.95	-4.7	1,456	-0.32%
2023/07/19	4.6	61.79	0	0.00	61.80	4.6	1,431	0.32%
2023/07/18	0	61.00	1	60.80	60.85	-1	1,385	-0.07%
2023/07/17	0.4	60.27	2	60.18	60.35	-1.6	1,367	-0.12%
2023/07/14	2.2	60.45	0	0.00	60.35	2.2	1,337	0.16%
2023/07/13	0	59.25	2	59.40	59.15	-2	1,293	-0.15%
2023/07/12	2.2	58.41	0	0.00	58.40	2.2	1,244	0.18%
2023/07/11	4	58.36	0	0.00	58.40	4	1,213	0.33%
2023/07/10	0.2	58.68	0.2	58.70	58.65	0	1,187	0.00%
2023/07/06	4	59.09	0	0.00	58.95	4	1,160	0.34%
2023/07/05	0.2	58.80	2	58.78	58.70	-1.8	1,137	-0.16%
2023/07/04	56	58.73	0	0.00	58.80	56	1,132	4.95%
2023/07/03	5.7	58.46	0	0.00	58.60	5.7	1,123	0.50%
2023/06/30	5.1	57.45	0	0.00	57.50	5.1	1,122	0.45%
2023/06/29	5.1	57.70	2	57.75	57.75	3.1	1,118	0.27%
2023/06/28	5.3	56.64	0	0.00	56.70	5.3	1,108	0.48%
2023/06/27	2.4	55.68	42	55.55	55.55	-39.6	1,087	-3.64%
2023/06/26	2	57.73	1	58.50	57.80	1	1,047	0.10%
2023/06/21	3	58.65	2	58.70	58.75	1	1,046	0.10%
2023/06/20	1.1	57.86	1	58.00	57.90	0.1	1,027	0.01%
2023/06/19	1.2	57.89	1	58.08	58.00	0.2	1,042	0.02%
2023/06/16	5.2	58.33	10	58.31	58.35	-4.9	1,028	-0.47%
2023/06/15	16	57.97	1	58.00	58.00	15	1,016	1.48%
2023/06/14	1	57.30	22	57.01	57.00	-21	1,023	-2.05%
2023/06/13	0	0.00	10	56.75	56.75	-10	1,026	-0.97%
2023/06/12	0	0.00	20	55.46	55.50	-20	1,011	-1.98%
2023/06/09	2	55.10	0	0.00	55.15	2	993	0.20%
2023/06/08	7	53.96	0	0.00	53.60	7	980	0.72%
2023/06/07	3	55.55	0	0.00	55.55	3	947	0.32%
2023/06/06	1	54.75	20	54.99	55.00	-19	932	-2.04%
2023/06/05	13	54.73	0	0.00	54.65	13	916	1.42%
2023/06/02	17	54.41	0	0.00	54.55	17	900	1.89%
2023/06/01	3	53.20	1	53.25	53.30	2	890	0.22%
2023/05/31	5.3	53.63	7	53.64	53.65	-1.7	878	-0.19%
2023/05/29	6	53.03	0	52.90	53.05	6	842	0.71%
2023/05/26	2	51.30	1	51.90	51.25	1	811	0.12%
2023/05/25	11	51.20	1	51.20	51.25	10	794	1.26%
2023/05/24	4	50.05	20	50.05	50.15	-16	760	-2.10%
2023/05/23	6.1	50.64	1.2	50.58	50.60	4.9	753	0.64%
2023/05/22	6.4	50.07	1.3	50.55	50.00	5.1	737	0.69%
2023/05/19	16	50.74	4	50.86	50.80	12	729	1.64%
2023/05/18	14	49.21	1	49.18	49.21	13	689	1.89%
2023/05/17	0	0.00	13	48.16	48.34	-13	674	-1.93%
2023/05/16	1	47.72	1	47.70	47.67	0	655	0.00%
2023/05/15	2	47.37	0	0.00	47.40	2	655	0.31%
2023/05/12	1	47.89	1	47.92	47.91	0	655	0.00%
2023/05/11	1	47.35	2.3	47.32	47.33	-1.3	631	-0.20%
2023/05/09	4.1	46.24	0	0.00	46.25	4.1	636	0.65%
2023/05/08	1.1	45.67	0	0.00	45.64	1.1	632	0.17%
2023/05/05	0	0.00	0	45.02	45.08	0	662	0.00%
2023/05/04	0	0.00	2	44.65	44.78	-2	680	-0.29%
2023/04/28	0	0.00	0.5	44.86	44.87	-0.5	728	-0.07%
2023/04/26	0	0.00	3	43.53	43.77	-3	718	-0.42%
2023/04/24	1.2	43.88	0	0.00	43.80	1.2	716	0.17%
2023/04/21	0	0.00	1	43.95	43.95	-1	721	-0.14%
2023/04/19	0	0.00	1	44.37	44.36	-1	725	-0.14%
2023/04/17	1	44.57	0	0.00	44.57	1	729	0.14%
2023/04/12	0	0.00	1.5	44.39	44.37	-1.5	718	-0.21%
2023/04/10	0.1	44.53	0.1	44.52	44.48	0	724	0.00%
2023/03/31	0	0.00	6	44.46	44.43	-6	711	-0.84%
2023/03/29	0	0.00	0.1	43.21	43.21	-0.1	690	-0.02%
2023/03/28	0	0.00	0.2	43.52	43.38	-0.2	694	-0.03%
2023/03/24	0	0.00	9.5	43.71	43.76	-9.5	689	-1.38%
2023/03/22	0	0.00	5.1	43.29	43.43	-5.1	672	-0.76%
2023/03/21	0	0.00	1	42.70	42.75	-1	649	-0.15%
2023/03/20	0.3	42.74	1	42.70	42.74	-0.7	646	-0.11%
2023/03/17	4.3	42.67	9	42.84	42.88	-4.7	639	-0.73%
2023/03/16	0	0.00	1	41.60	41.58	-1	614	-0.16%
2023/03/13	0.6	39.90	0	0.00	40.10	0.6	593	0.10%
2023/03/10	0.1	40.02	0	0.00	39.99	0.1	593	0.02%
2023/03/06	0	0.00	3	41.00	41.13	-3	603	-0.50%
2023/03/03	1	40.00	0	0.00	39.97	1	592	0.17%
2023/03/02	0.1	40.00	0	0.00	39.96	0.1	592	0.02%
2023/02/23	0.1	40.69	0.5	40.73	40.62	-0.4	589	-0.06%
2023/02/22	1.5	40.12	0.2	40.19	40.07	1.3	588	0.22%
2023/02/21	1	40.90	0	0.00	40.93	1	582	0.17%
2023/02/16	1	42.78	5	42.79	42.73	-4	606	-0.66%
2023/02/15	0	0.00	2	42.00	41.93	-2	620	-0.32%
2023/02/10	0.1	41.29	0	0.00	41.25	0.1	629	0.02%
2023/02/08	0	0.00	5	42.20	42.31	-5	643	-0.78%
2023/02/07	0	0.00	1	41.26	41.21	-1	637	-0.16%
2023/02/06	0.5	41.13	0	0.00	41.18	0.5	637	0.08%
2023/02/03	8	40.98	9	41.13	41.10	-1	615	-0.17%
2023/02/02	3	40.09	8.2	40.18	40.25	-5.2	582	-0.89%
2023/02/01	0	0.00	1	38.14	38.12	-1	558	-0.18%
2023/01/31	0	37.82	0	0.00	37.52	0	553	0.00%
2023/01/30	2	37.90	4.6	38.29	38.75	-2.6	551	-0.47%
2023/01/17	0.1	35.00	1	35.11	34.98	-0.9	522	-0.16%
2023/01/16	0.6	35.09	1	35.15	35.12	-0.4	537	-0.07%
2023/01/11	0.1	33.74	0	0.00	33.86	0.1	536	0.02%
2023/01/10	0	0.00	1	33.21	33.17	-1	538	-0.19%
2023/01/06	5	32.53	0	0.00	32.46	5	536	0.93%
2023/01/04	3.4	32.96	0	0.00	32.95	3.4	539	0.63%
2022/12/29	0.2	32.23	0	0.00	32.20	0.2	549	0.03%
2022/12/28	2.6	32.46	1	32.80	32.45	1.6	549	0.29%
2022/12/27	0	0.00	1	33.57	33.62	-1	545	-0.18%
2022/12/23	0.2	33.62	0	0.00	33.55	0.2	553	0.04%
2022/12/20	3	34.24	1	34.64	33.73	2	562	0.36%
2022/12/19	0.1	34.88	0	0.00	34.85	0.1	568	0.01%
2022/12/16	1	35.11	0	0.00	35.08	1	573	0.17%
2022/12/15	0	0.00	1	36.06	36.15	-1	577	-0.17%
2022/12/14	0.2	36.45	0.5	36.45	36.54	-0.3	578	-0.05%
2022/12/12	1	35.93	0.7	36.12	35.96	0.3	578	0.05%
2022/12/08	1	35.16	0	0.00	35.49	1	582	0.17%
2022/12/02	0	0.00	0.1	36.14	36.38	-0.1	619	-0.01%
2022/12/01	0	0.00	51	36.08	35.99	-51	618	-8.25%
2022/11/30	0.1	34.40	0	0.00	34.42	0.1	607	0.01%
2022/11/29	1	34.35	0	0.00	34.57	1	606	0.16%
2022/11/28	0.3	34.56	0	34.55	34.48	0.2	604	0.04%
2022/11/24	0	35.31	0	0.00	35.34	0	614	0.01%
2022/11/23	2	34.67	0.1	34.68	34.70	2	616	0.32%
2022/11/18	0.3	35.45	0	0.00	35.43	0.3	623	0.04%
2022/11/17	1	35.30	0	0.00	35.31	1	624	0.16%
2022/11/16	0	0.00	0.1	35.82	35.86	-0.1	627	-0.01%
2022/11/15	0	0.00	1.1	35.21	35.45	-1.1	627	-0.17%
2022/11/14	0	0.00	1	34.89	34.69	-1	615	-0.16%
2022/11/11	0	0.00	0.1	34.06	34.15	-0.1	614	-0.02%
2022/11/10	1.3	32.11	0	0.00	32.06	1.3	594	0.22%
2022/11/09	0	0.00	1.1	33.26	33.17	-1.1	589	-0.18%
2022/11/04	0.1	32.75	0	0.00	33.44	0.1	589	0.02%
2022/11/03	1.1	33.22	0	0.00	33.19	1.1	586	0.18%
2022/11/02	1.3	34.38	0	0.00	34.55	1.3	570	0.22%
2022/10/28	1.3	34.40	0	0.00	34.30	1.3	595	0.21%
2022/10/27	2.1	35.73	0	0.00	35.76	2.1	588	0.35%
2022/10/21	0.3	35.42	0	0.00	35.37	0.3	587	0.06%
2022/10/20	0.1	35.48	0	0.00	35.69	0.1	587	0.01%
2022/10/18	0	0.00	1	35.73	36.12	-1	582	-0.17%
2022/10/17	0	34.40	0	0.00	34.45	0	585	0.01%
2022/10/13	1.5	34.76	0	0.00	34.68	1.5	600	0.25%
2022/10/12	1.1	34.80	0	0.00	34.87	1.1	600	0.18%
2022/10/11	0	35.78	0	0.00	35.39	0	598	0.01%
2022/10/07	0.5	37.42	0	0.00	37.30	0.5	586	0.08%
2022/10/05	2	37.59	0	0.00	37.61	2	589	0.34%
2022/10/03	0	36.15	0	0.00	36.11	0	586	0.00%
2022/09/30	0	36.68	0	0.00	36.72	0	592	0.01%
2022/09/28	0	36.80	0	0.00	36.76	0	599	0.01%
2022/09/26	2.1	36.94	2	37.26	37.09	0.1	597	0.01%
2022/09/23	0.1	37.88	0	0.00	37.80	0.1	589	0.02%
2022/09/22	0	37.87	0	0.00	37.95	0	589	0.01%
2022/09/16	0	38.32	0	0.00	38.34	0	610	0.00%
2022/09/15	1	38.88	0	0.00	38.84	1	622	0.16%
2022/09/14	2.3	38.70	2.4	38.69	38.63	-0.1	628	-0.01%
2022/09/07	0.1	38.31	0	0.00	38.22	0.1	624	0.01%
2022/09/05	0.1	38.81	0.2	38.77	38.78	-0.1	643	-0.01%
2022/09/02	0.1	39.25	0	0.00	39.27	0.1	659	0.01%
2022/09/01	5	38.84	0	0.00	38.85	5	668	0.75%
2022/08/31	0.3	39.55	0	0.00	39.54	0.3	677	0.04%
2022/08/29	1.1	39.49	0	0.00	39.52	1.1	685	0.15%
2022/08/26	0	0.00	1	41.43	41.37	-1	680	-0.15%
2022/08/25	0	40.49	0	0.00	40.45	0	675	0.00%
2022/08/24	2.1	39.85	1	39.92	39.88	1.1	678	0.16%
2022/08/23	2.2	39.85	0	0.00	39.80	2.2	687	0.32%
2022/08/22	2	40.61	0	0.00	40.57	2	700	0.29%
2022/08/18	0.3	41.40	0	0.00	41.33	0.3	725	0.04%
2022/08/17	0	0.00	1.1	42.14	42.13	-1.1	730	-0.16%
2022/08/16	0	0.00	4	42.33	42.33	-4	753	-0.53%
2022/08/15	0	0.00	1	41.75	41.93	-1	750	-0.13%
2022/08/11	1	41.46	0	0.00	41.42	1	762	0.13%
2022/08/10	2	40.03	0	0.00	39.90	2	753	0.27%
2022/08/05	0	0.00	0.7	41.45	41.40	-0.7	764	-0.09%
2022/08/04	0	0.00	4	40.84	40.85	-4	794	-0.50%
2022/08/03	0	0.00	0.1	39.57	39.85	-0.1	783	-0.01%
2022/08/02	0	0.00	3	39.56	39.59	-3	805	-0.37%
2022/07/29	0	0.00	29	40.00	40.00	-29	826	-3.51%
2022/07/28	1	38.80	1	38.94	38.94	0	822	0.00%
2022/07/27	0.1	38.30	0	0.00	38.36	0.1	829	0.01%
2022/07/25	0.1	38.50	1	38.57	38.51	-1	911	-0.10%
2022/07/22	0	39.06	0	0.00	39.10	0	943	0.00%
2022/07/21	0.1	38.71	0	0.00	38.73	0.1	1,001	0.01%
2022/07/20	0	0.00	3	38.46	38.33	-3	1,047	-0.29%
2022/07/19	0.2	37.06	0	0.00	36.98	0.2	1,129	0.02%
2022/07/15	0.3	36.64	0	0.00	36.67	0.3	1,375	0.02%
2022/07/13	1.2	36.35	0	0.00	36.60	1.2	1,495	0.08%
2022/07/12	0.1	36.68	0	0.00	36.45	0.1	1,503	0.01%
2022/07/11	0.3	37.84	0	0.00	37.71	0.3	1,508	0.02%
2022/07/08	0.2	38.00	1	38.15	38.00	-0.8	1,519	-0.05%
2022/07/06	1	37.13	0	0.00	36.84	1	1,542	0.06%
2022/07/04	1.1	35.85	2	35.80	35.78	-0.9	1,558	-0.06%
2022/07/01	1	35.90	0.7	36.19	35.50	0.3	1,574	0.02%
2022/06/30	0.1	36.33	3	36.30	36.24	-2.9	1,592	-0.18%
2022/06/29	1.2	36.60	0	0.00	36.59	1.2	1,610	0.07%
2022/06/28	0.2	37.70	0	0.00	37.79	0.2	1,624	0.01%
2022/06/27	0	0.00	1	37.86	38.15	-1	1,641	-0.06%
2022/06/22	0	35.65	0	0.00	35.49	0	1,695	0.00%
2022/06/21	0	35.59	1	35.45	35.68	-1	1,718	-0.06%
2022/06/20	3.1	34.96	1.1	35.20	35.04	2	1,761	0.11%
2022/06/17	3	34.77	1	34.92	35.17	2	1,776	0.11%
2022/06/16	0	36.21	1	36.45	36.06	-1	1,803	-0.06%
2022/06/15	1.4	35.41	1	35.33	35.33	0.4	1,805	0.02%
2022/06/14	3	34.95	0	0.00	35.26	3	1,838	0.16%
2022/06/13	4.3	36.12	2	36.21	36.04	2.3	1,843	0.12%
2022/06/09	0.9	39.25	7.1	39.36	39.25	-6.2	1,921	-0.32%
2022/06/06	1	37.50	1	37.73	37.78	0	1,944	0.00%
2022/06/02	0.5	37.20	0	0.00	37.36	0.5	1,978	0.03%
2022/05/31	0.1	37.33	1	37.10	37.56	-0.9	2,026	-0.04%
2022/05/30	0.1	37.64	0	0.00	37.72	0.1	2,036	0.00%
2022/05/27	0.4	35.98	2	36.11	36.15	-1.6	2,030	-0.08%
2022/05/26	1	34.30	0	0.00	34.26	1	2,043	0.05%
2022/05/25	0.6	34.51	0	0.00	34.60	0.6	2,068	0.03%
2022/05/24	6.5	34.94	0	0.00	34.88	6.5	2,154	0.30%
2022/05/23	2.1	35.83	0	0.00	35.73	2.1	2,157	0.10%
2022/05/20	0.2	36.06	0	0.00	36.03	0.2	2,198	0.01%
2022/05/19	2.1	35.62	0	0.00	35.67	2.1	2,236	0.09%
2022/05/17	1	36.60	0	0.00	36.72	1	2,253	0.04%
2022/05/16	0	36.39	1	36.51	36.52	-1	2,267	-0.04%
2022/05/13	2.1	35.58	0	0.00	35.69	2.1	2,275	0.09%
2022/05/12	4.9	35.53	0	0.00	35.09	4.9	2,293	0.21%
2022/05/11	0.1	36.88	0	0.00	37.13	0.1	2,290	0.00%
2022/05/10	3.5	36.48	1	36.60	36.90	2.5	2,307	0.11%
2022/05/09	4.6	37.92	2	38.12	37.95	2.6	2,306	0.11%
2022/05/06	2.1	38.96	0	0.00	39.02	2.1	2,333	0.09%
2022/05/05	0.5	41.04	0	0.00	41.03	0.5	2,353	0.02%
2022/05/04	1	39.97	0	0.00	39.79	1	2,400	0.04%
2022/04/29	5.1	39.27	0	0.00	40.00	5.1	2,541	0.20%
2022/04/27	1.5	37.84	0	0.00	37.99	1.5	2,588	0.06%
2022/04/26	1	39.69	0	0.00	39.75	1	2,591	0.04%
2022/04/25	0.4	38.99	0	0.00	39.06	0.4	2,573	0.02%
2022/04/22	6.5	39.75	46	39.77	39.94	-39.5	2,497	-1.58%
2022/04/21	5.6	41.45	0	0.00	41.48	5.6	2,414	0.23%
2022/04/20	5.1	42.57	1	42.41	42.41	4.1	2,345	0.18%
2022/04/18	3.2	42.57	0	0.00	42.57	3.2	2,288	0.14%
2022/04/15	0.2	43.20	0	0.00	43.30	0.2	2,316	0.01%
2022/04/14	0.1	44.18	0	0.00	44.20	0.1	2,346	0.00%
2022/04/13	0.1	43.76	0	0.00	43.76	0.1	2,424	0.00%
2022/04/12	1.5	43.50	2	43.50	43.53	-0.5	2,434	-0.02%
2022/04/11	1.1	44.78	0	0.00	44.40	1.1	2,444	0.05%
2022/04/08	2.1	45.61	0	0.00	45.72	2.1	2,438	0.08%
2022/04/07	0.5	45.69	0	0.00	45.62	0.5	2,446	0.02%
2022/04/06	0	0.00	1	47.04	47.10	-1	2,439	-0.04%
2022/04/01	1.1	46.48	0.3	46.58	46.73	0.8	2,434	0.03%
2022/03/29	0	0.00	1	47.69	47.66	-1	2,433	-0.04%
2022/03/25	0	0.00	1	46.84	46.66	-1	2,442	-0.04%
2022/03/23	1	46.24	7	46.42	46.45	-6	2,541	-0.24%
2022/03/22	10	44.38	0	0.00	44.57	10	2,504	0.40%
2022/03/21	0	0.00	2.5	44.26	44.33	-2.5	2,506	-0.10%
2022/03/18	11	42.67	0	0.00	42.70	11	2,508	0.44%
2022/03/17	0	0.00	1	42.95	43.16	-1	2,505	-0.04%
2022/03/16	0	39.55	0	0.00	39.81	0	2,488	0.00%
2022/03/15	7.6	38.54	1	38.70	38.56	6.6	2,478	0.26%
2022/03/14	5.4	39.87	0	0.00	40.01	5.4	2,468	0.22%
2022/03/11	1.3	40.95	0	0.00	40.97	1.3	2,466	0.05%
2022/03/10	0	42.20	0	0.00	41.97	0	2,565	0.00%
2022/03/09	3.3	40.44	1	40.50	40.59	2.3	2,619	0.09%
2022/03/08	7.1	40.37	1	40.50	40.07	6.1	2,706	0.22%
2022/03/07	7.3	41.22	0	0.00	41.34	7.3	2,689	0.27%
2022/03/04	5.2	42.36	3.5	42.41	42.45	1.7	2,687	0.06%
2022/03/03	5.2	43.70	0	0.00	43.75	5.2	2,695	0.19%
2022/03/02	2	43.61	0	0.00	43.83	2	2,718	0.07%
2022/03/01	3	43.51	0.1	43.55	43.59	2.9	2,724	0.11%
2022/02/25	0	0.00	1	42.34	42.28	-1	2,719	-0.04%
2022/02/24	19.3	40.71	5	40.97	40.48	14.3	2,724	0.52%
2022/02/23	2	42.88	1	42.88	42.97	1	2,656	0.04%
2022/02/22	10.2	42.83	4.4	43.08	42.84	5.8	2,660	0.22%
2022/02/21	5.3	43.95	0.3	43.99	44.03	5	2,632	0.19%
2022/02/18	0.7	44.97	0	0.00	45.08	0.7	2,608	0.03%
2022/02/16	0.5	45.82	1	45.77	45.81	-0.5	2,627	-0.02%
2022/02/15	0.1	44.67	0	0.00	44.62	0.1	2,634	0.00%
2022/02/14	2.4	44.27	0	0.00	44.43	2.4	2,636	0.09%
2022/02/11	2.1	45.51	0	0.00	45.42	2.1	2,638	0.08%
2022/02/10	1.2	46.58	0	0.00	46.55	1.2	2,625	0.05%
2022/02/09	3.7	45.69	0	0.00	45.88	3.7	2,639	0.14%
2022/02/08	2.2	44.99	3	45.01	44.90	-0.8	2,647	-0.03%
2022/02/07	4	45.49	29	45.44	45.72	-25	2,624	-0.95%
2022/01/26	7.5	44.02	2	44.20	44.00	5.5	2,618	0.21%
2022/01/25	7.5	44.53	3	44.96	44.29	4.5	2,588	0.17%
2022/01/24	37.1	45.40	2	45.65	45.44	35.1	2,519	1.39%
2022/01/21	4.6	46.76	3	46.99	46.83	1.6	2,440	0.06%
2022/01/20	6	47.98	1.3	48.06	48.23	4.7	2,352	0.20%
2022/01/19	13.8	48.02	0.3	48.15	47.99	13.6	2,331	0.58%
2022/01/18	1.1	49.08	0	0.00	48.74	1.1	2,279	0.05%
2022/01/17	1	49.00	0	0.00	49.04	1	2,255	0.04%
2022/01/14	3.4	48.93	1	48.92	49.01	2.4	2,242	0.11%
2022/01/13	0	0.00	9	50.41	50.40	-9	2,177	-0.41%
2022/01/12	0	50.15	1	49.94	50.10	-1	2,164	-0.05%
2022/01/11	0.3	49.44	1	49.41	49.36	-0.7	2,146	-0.03%
2022/01/10	4.1	49.32	1	49.28	49.41	3.1	2,126	0.15%
2022/01/07	6	49.53	1	49.73	49.53	5	2,100	0.24%
2022/01/06	8.3	49.33	1	49.20	49.20	7.3	2,070	0.35%
2022/01/05	3	50.73	2	51.40	50.60	1	1,987	0.05%
2022/01/04	0.2	51.50	1	51.50	51.65	-0.8	1,980	-0.04%
2022/01/03	1.1	50.88	0	0.00	50.85	1.1	1,959	0.06%
2021/12/30	0	0.00	0.3	50.60	50.60	-0.3	1,957	-0.02%
2021/12/29	0.1	51.10	0	0.00	51.05	0.1	1,955	0.01%
2021/12/28	0.1	51.35	0	0.00	51.25	0.1	1,966	0.01%
2021/12/27	1	50.95	1	51.20	51.00	0	1,964	0.00%
2021/12/24	0	51.05	0	0.00	50.85	0	1,978	0.00%
2021/12/23	0.1	50.50	0	0.00	50.45	0.1	1,971	0.00%
2021/12/22	5.2	49.81	0.2	49.95	49.82	5	1,967	0.25%
2021/12/21	2.3	48.98	0.8	49.00	49.05	1.5	1,945	0.08%
2021/12/20	11.5	49.30	5	49.22	49.06	6.5	1,911	0.34%
2021/12/17	9.6	49.83	0	0.00	49.84	9.6	1,848	0.52%
2021/12/16	0.1	51.15	0	0.00	51.25	0.1	1,776	0.01%
2021/12/15	0.6	50.38	0.7	50.25	50.20	-0.1	1,776	0.00%
2021/12/14	1.3	50.40	1	50.35	50.40	0.3	1,761	0.02%
2021/12/13	0.3	51.70	1	51.60	51.65	-0.7	1,728	-0.04%
2021/12/10	1	51.40	1	51.30	51.35	0	1,726	0.00%
2021/12/09	0	0.00	0	52.15	52.15	0	1,713	0.00%
2021/12/08	6	52.15	0	0.00	52.15	6	1,715	0.35%
2021/12/07	1.2	50.38	0	0.00	50.70	1.2	1,681	0.07%
2021/12/06	7.4	49.52	2	49.74	49.51	5.4	1,638	0.33%
2021/12/03	4.6	51.02	2	51.25	51.10	2.6	1,532	0.17%
2021/12/02	5.7	51.96	2	51.83	51.70	3.7	1,462	0.25%
2021/11/29	3.1	52.97	0	0.00	52.90	3.1	1,346	0.23%
2021/11/26	3.4	53.22	3	53.40	53.10	0.4	1,316	0.03%
2021/11/25	0.7	53.56	0.1	53.60	53.60	0.6	1,287	0.05%
2021/11/24	1.6	53.20	0	0.00	53.15	1.6	1,275	0.12%
2021/11/23	4.5	53.41	3	53.48	53.55	1.5	1,248	0.12%
2021/11/22	20	54.28	1	54.40	54.25	19	1,214	1.56%
2021/11/19	2.7	54.08	0	0.00	54.10	2.7	1,187	0.22%
2021/11/18	0.6	54.23	0	0.00	54.35	0.6	1,163	0.05%
2021/11/17	0.1	54.45	0	0.00	54.40	0.1	1,149	0.00%
2021/11/16	0.1	54.20	2	54.10	54.00	-1.9	1,138	-0.17%
2021/11/15	3	54.33	0	0.00	54.30	3	1,119	0.27%
2021/11/12	1	53.80	0.1	53.95	53.80	0.9	1,103	0.08%
2021/11/11	0	53.36	0	0.00	53.35	0	1,088	0.00%
2021/11/10	6.1	53.54	12	53.55	53.45	-5.9	1,075	-0.55%
2021/11/09	0.1	54.75	3.1	54.50	54.50	-3.1	1,045	-0.29%
2021/11/08	3.1	54.68	4	54.72	54.70	-0.9	1,027	-0.09%
2021/11/05	0.1	55.13	0	0.00	55.15	0.1	999	0.01%
2021/11/04	1	54.40	0	0.00	54.40	1	980	0.10%
2021/11/03	0.1	53.55	0	0.00	53.55	0.1	966	0.01%
2021/11/02	1.3	54.35	0	0.00	54.25	1.3	942	0.14%
2021/11/01	13	53.36	0	0.00	53.50	13	918	1.42%
2021/10/29	0.1	52.70	2	52.65	52.70	-1.9	906	-0.21%
2021/10/28	0.1	52.55	0	0.00	52.40	0.1	903	0.01%
2021/10/26	0.4	53.30	0	0.00	53.30	0.4	900	0.05%
2021/10/25	0	0.00	0.1	52.65	52.10	-0.1	884	-0.01%
2021/10/22	0.2	52.15	0	0.00	52.15	0.2	893	0.02%
2021/10/21	1	51.85	0	0.00	51.75	1	896	0.11%
2021/10/20	2	52.10	0	52.10	52.10	2	896	0.22%
2021/10/19	0.1	51.30	0	0.00	51.35	0.1	894	0.01%
2021/10/18	0	0.00	0.3	50.60	50.55	-0.3	898	-0.03%
2021/10/15	0.4	50.45	0	0.00	50.65	0.4	902	0.05%
2021/10/14	1	50.00	0	0.00	50.00	1	919	0.11%
2021/10/13	0.1	49.29	0	0.00	49.36	0.1	931	0.01%
2021/10/12	1.1	49.20	1	49.79	49.27	0.1	929	0.01%
2021/10/08	0.1	49.43	0	0.00	49.31	0.1	922	0.01%
2021/10/07	1	48.77	0	0.00	48.83	1	917	0.11%
2021/10/06	0	47.80	0	0.00	47.78	0	913	0.01%
2021/10/05	1.3	47.01	1.2	48.55	47.20	0.1	910	0.01%
2021/10/04	0	48.18	1	48.16	48.17	-1	903	-0.11%
2021/10/01	0.1	48.21	5	48.10	48.09	-4.9	894	-0.55%
2021/09/30	2	48.47	0	0.00	48.65	2	876	0.23%
2021/09/29	1.1	48.57	0.2	48.73	48.73	0.9	865	0.10%
2021/09/28	0.1	49.39	0.6	49.60	49.41	-0.5	860	-0.06%
2021/09/27	1	49.66	1	50.05	49.62	0	857	0.00%
2021/09/23	0.1	49.50	0	0.00	49.45	0.1	868	0.01%
2021/09/22	1.1	48.99	0.1	49.58	49.15	1.1	874	0.12%
2021/09/17	0.2	50.07	0	0.00	50.10	0.2	869	0.02%
2021/09/15	1.1	49.80	0	0.00	49.78	1.1	878	0.12%
2021/09/13	10.2	50.25	0	0.00	50.25	10.2	880	1.16%
2021/09/10	1	50.80	0	0.00	50.85	1	880	0.11%
2021/09/09	1	50.75	0	0.00	50.65	1	886	0.11%
2021/09/06	0.1	50.75	0.6	50.75	50.70	-0.5	883	-0.05%
2021/09/03	0	0.00	0.1	50.57	50.60	-0.1	881	-0.02%
2021/09/02	0	50.75	1	50.80	50.65	-1	878	-0.11%
2021/08/31	1.3	49.99	1	50.15	50.30	0.3	879	0.04%
2021/08/30	0	0.00	1	49.75	49.73	-1	876	-0.11%
2021/08/26	0.1	49.50	0	0.00	49.47	0.1	888	0.01%
2021/08/23	0.6	48.01	0	0.00	48.07	0.6	896	0.06%
2021/08/19	4	47.45	0	0.00	47.47	4	891	0.45%
2021/08/18	0.1	47.62	0	0.00	47.69	0.1	890	0.01%
2021/08/17	0.2	48.57	0	0.00	48.48	0.2	886	0.02%
2021/08/16	0.1	48.98	0	0.00	48.92	0.1	885	0.02%
2021/08/13	1	49.06	0	0.00	49.06	1	894	0.11%
2021/08/12	1	48.98	2	48.98	48.97	-1	895	-0.11%
2021/08/10	1	49.54	0	0.00	49.57	1	904	0.11%
2021/08/09	0.1	49.40	0	0.00	49.32	0.1	908	0.01%
2021/08/06	1	49.90	0	0.00	49.92	1	911	0.11%
2021/08/05	0.1	49.60	0	0.00	49.58	0.1	914	0.01%
2021/08/03	0.3	49.58	0	0.00	49.56	0.3	941	0.04%
2021/07/28	4	49.35	2	49.40	49.28	2	963	0.21%
2021/07/22	5.5	49.78	0	0.00	49.75	5.5	966	0.57%
2021/07/21	3	49.44	0	0.00	49.42	3	956	0.31%
2021/07/20	4	49.31	1	49.47	49.22	3	951	0.32%
2021/07/19	8	49.67	1	49.70	49.92	7	934	0.75%
2021/07/15	3	50.72	4	50.71	50.80	-1	937	-0.11%
2021/07/14	5	50.54	0	0.00	50.55	5	939	0.53%
2021/07/13	15	50.50	0	0.00	50.50	15	945	1.59%
2021/07/12	15	50.26	0.1	50.15	50.15	14.9	946	1.58%
2021/07/09	20.1	49.86	0	0.00	49.94	20.1	945	2.12%
2021/06/30	0	0.00	8	50.90	50.90	-8	982	-0.81%
2021/06/29	1	50.30	0	0.00	50.50	1	985	0.10%
2021/06/28	1.4	49.45	0	0.00	49.46	1.4	977	0.14%
2021/06/21	0	0.00	2	47.01	46.91	-2	1,004	-0.20%
2021/06/07	0	0.00	1.1	45.83	45.86	-1.1	1,050	-0.10%
2021/06/04	0	0.00	1	44.98	45.05	-1	1,062	-0.09%
2021/06/03	1	45.67	0	0.00	45.66	1	1,076	0.09%
2021/05/28	5	45.70	0	0.00	45.70	5	1,121	0.45%
2021/05/27	0.2	45.56	0	0.00	45.54	0.2	1,131	0.01%
2021/05/26	1	45.64	0	0.00	45.70	1	1,163	0.09%
2021/05/25	0	0.00	1	45.50	45.54	-1	1,169	-0.09%
2021/05/24	1	44.43	0	0.00	44.60	1	1,177	0.08%
2021/05/19	1	43.49	0	0.00	43.36	1	1,190	0.09%
2021/05/17	1	43.83	0	0.00	43.83	1	1,190	0.08%
2021/05/12	0.1	44.03	1.5	43.96	43.83	-1.5	1,188	-0.12%
2021/05/10	0.1	45.90	3	45.81	45.70	-2.9	1,176	-0.25%
2021/05/07	0	0.00	5	45.83	45.86	-5	1,177	-0.42%
2021/05/06	1	45.61	0	0.00	45.43	1	1,196	0.08%
2021/05/05	1.5	45.84	0	0.00	45.82	1.5	1,194	0.13%
2021/05/04	0.1	46.58	0	0.00	46.39	0.1	1,197	0.01%
2021/05/03	1	47.50	0	0.00	47.44	1	1,190	0.08%
2021/04/27	4	47.96	0	0.00	47.98	4	1,211	0.33%
2021/04/22	0	0.00	1	47.88	47.93	-1	1,231	-0.08%
2021/04/21	0.1	47.67	0	0.00	47.62	0.1	1,219	0.01%
2021/04/20	1	48.50	0	0.00	48.54	1	1,211	0.08%
2021/04/19	0	0.00	2	49.33	49.33	-2	1,222	-0.16%
2021/04/12	0	0.00	0	48.69	48.34	0	1,218	0.00%
2021/04/07	0	0.00	1	47.40	47.34	-1	1,197	-0.08%
2021/04/06	0	0.00	1	47.30	47.37	-1	1,186	-0.08%
2021/03/29	2	44.61	0	0.00	44.50	2	1,165	0.17%
2021/03/26	0.1	44.87	0	0.00	45.01	0.1	1,160	0.01%
2021/03/25	2	45.33	0	0.00	45.44	2	1,162	0.18%
2021/03/23	0.1	46.59	0	0.00	46.58	0.1	1,157	0.01%
2021/03/17	1	46.70	0	0.00	46.62	1	1,139	0.09%
2021/03/11	0.1	45.50	0	0.00	45.71	0.1	1,122	0.00%
2021/03/10	0.1	45.73	1	45.69	45.64	-1	1,120	-0.08%
2021/03/09	2.1	43.53	0	0.00	43.55	2.1	1,116	0.19%
2021/03/08	0.2	45.10	0	0.00	44.92	0.2	1,099	0.01%
2021/03/05	0.2	44.96	0	0.00	44.87	0.2	1,087	0.01%
2021/03/04	1.2	46.38	0	0.00	46.20	1.2	1,085	0.11%
2021/02/26	4	47.24	0	0.00	47.20	4	1,066	0.38%
2021/02/25	0	49.49	0	0.00	49.35	0	1,042	0.00%
2021/02/24	0	49.60	0	0.00	49.00	0	1,033	0.00%
2021/02/23	1.1	49.74	0	0.00	49.77	1.1	1,021	0.10%
2021/02/22	0.1	50.90	0	0.00	50.70	0.1	1,011	0.00%
2021/02/19	0.1	49.95	0	0.00	49.92	0.1	1,012	0.00%
2021/02/17	1	51.25	0	0.00	51.35	1	1,011	0.10%
2021/02/04	0.2	47.63	0	0.00	47.32	0.2	991	0.02%
2021/02/01	0	0.00	1	45.02	45.41	-1	1,034	-0.10%
2021/01/29	0.1	45.95	1	45.67	45.62	-1	1,041	-0.09%
2021/01/27	0.1	47.93	0	0.00	48.02	0.1	1,082	0.00%
2021/01/25	0.1	47.35	0	0.00	47.35	0.1	1,069	0.00%
2021/01/22	0.1	47.16	0	0.00	46.86	0.1	1,072	0.01%
2021/01/20	0.1	45.30	1	45.29	45.30	-1	1,059	-0.09%
2021/01/19	1	44.35	0	0.00	44.35	1	1,052	0.10%
2021/01/15	1	44.30	0	0.00	44.16	1	1,036	0.10%
2021/01/14	0	0.00	0	45.00	44.57	0	1,028	0.00%
2021/01/13	0.1	44.74	0	0.00	44.52	0.1	1,034	0.01%
2021/01/12	4	44.13	0	0.00	44.25	4	1,041	0.38%
2021/01/07	4	43.51	0	0.00	43.51	4	1,046	0.38%
2021/01/06	4.1	43.84	0	0.00	43.94	4.1	1,045	0.39%
2020/12/25	0	0.00	0	43.35	43.11	0	1,092	0.00%
2020/12/24	1	43.50	0	43.85	43.47	1	1,094	0.09%
2020/12/23	0	43.65	0	0.00	43.66	0	1,098	0.00%
2020/12/14	0	0.00	0.1	41.89	41.58	-0.1	1,093	-0.01%
2020/12/07	0	0.00	0.1	41.79	41.23	-0.1	1,105	-0.01%
2020/11/26	0	0.00	2	40.57	40.58	-2	1,171	-0.17%
2020/11/25	1	40.40	0	0.00	40.29	1	1,166	0.09%
2020/11/20	0.1	39.95	0	0.00	39.73	0.1	1,160	0.00%
2020/11/19	0	39.37	0	0.00	39.26	0	1,159	0.00%
2020/11/16	0.1	39.90	0	0.00	39.85	0.1	1,149	0.00%
2020/11/11	1	38.79	0	0.00	39.27	1	1,129	0.09%
2020/11/10	1	39.67	0	0.00	39.80	1	1,112	0.09%
2020/11/09	0	41.95	1	41.71	41.97	-1	1,080	-0.09%
2020/11/06	0.1	40.65	4	40.70	40.31	-4	1,057	-0.37%
2020/11/05	0	0.00	2	40.55	40.49	-2	1,034	-0.19%
2020/11/04	5	38.39	0	0.00	39.21	5	1,001	0.50%
2020/10/28	0	40.20	0	0.00	40.07	0	915	0.00%
2020/10/26	1	40.02	0	0.00	40.00	1	896	0.11%
2020/10/22	0	0.00	2	39.72	39.85	-2	883	-0.23%
2020/10/13	0	0.00	2	40.61	40.74	-2	814	-0.25%
2020/10/08	0	0.00	2	39.18	39.18	-2	784	-0.26%
2020/10/07	2	38.50	0	0.00	38.53	2	776	0.26%
2020/09/28	0	0.00	2	37.80	37.93	-2	735	-0.27%
2020/09/25	0	0.00	22	37.01	37.10	-22	726	-3.03%
2020/09/24	1	36.47	0	0.00	36.45	1	724	0.14%
2020/09/23	0	0.00	11	37.55	37.60	-11	708	-1.55%
2020/09/22	1	37.15	10	37.15	37.14	-9	710	-1.27%
2020/09/16	0	0.00	1	38.64	38.64	-1	673	-0.15%
2020/09/09	2	36.54	0	0.00	37.05	2	625	0.32%
2020/09/07	2	38.84	0	0.00	38.60	2	599	0.33%
2020/09/04	2	39.26	0	0.00	39.48	2	589	0.34%
2020/09/03	1	41.96	0	0.00	41.98	1	557	0.18%
2020/09/02	38	42.48	0	0.00	42.62	38	535	7.10%
2020/09/01	2	41.62	0	0.00	41.92	2	513	0.39%
2020/08/31	2	40.84	0	0.00	40.99	2	501	0.40%
2020/08/13	0.1	35.11	0	0.00	35.02	0.1	439	0.01%
2020/08/05	0	0.00	1	35.00	35.00	-1	429	-0.23%
2020/07/15	1	34.54	0	0.00	34.41	1	400	0.25%
2020/07/02	0	0.00	1	30.48	30.57	-1	378	-0.26%
2020/06/29	1	29.60	0	0.00	29.46	1	368	0.27%
2020/06/16	0	0.00	1	29.72	29.98	-1	372	-0.27%
2020/06/15	1	28.90	0	0.00	28.56	1	374	0.27%
2020/06/10	2	30.05	0	0.00	30.07	2	361	0.55%
2020/06/09	0	0.00	1	29.32	29.54	-1	367	-0.27%
2020/05/18	0	0.00	1	27.14	27.25	-1	419	-0.24%
2020/05/14	1	26.40	0	0.00	26.28	1	419	0.24%
2020/05/07	0	0.00	1	26.10	26.24	-1	423	-0.24%
2020/05/04	1	25.23	0	0.00	25.17	1	420	0.24%
2020/02/24	1	28.03	0	0.00	28.00	1	274	0.36%