• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    2,431張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00635.6635.65-65,940-0.10%
2024/11/15135.7000.0035.7016,0720.02%
2024/11/1400.0015.335.6035.68-15.36,114-0.25%
2024/11/1300.000.135.9935.94-0.16,1590.00%
2024/11/060.335.2000.0035.430.36,0730.00%
2024/11/05735.4200.0035.4875,9460.12%
2024/11/04235.2300.0035.2126,0980.03%
2024/11/0100.00335.5135.55-36,198-0.05%
2024/10/28235.48235.5035.4806,3380.00%
2024/10/25135.82235.7635.88-16,325-0.02%
2024/10/2400.00935.5935.61-96,389-0.14%
2024/10/230.335.62335.6035.58-2.76,515-0.04%
2024/10/22435.7011635.6035.58-1126,446-1.74% 大賣/鉅額交易
2024/10/212.136.2700.0036.212.16,2930.03%
2024/10/18336.4900.0036.4936,2860.05%
2024/10/14136.6200.0036.5816,4030.02%
2024/10/11136.7500.0036.7616,4790.02%
2024/10/08136.8500.0036.9716,5150.02%
2024/10/0700.00537.1437.13-56,548-0.08%
2024/09/275.137.0200.0037.035.16,3390.08%
2024/09/261.237.2000.0037.181.26,3690.02%
2024/09/250.137.4400.0037.420.16,4910.00%
2024/09/230.137.5000.0037.510.16,5900.00%
2024/09/20137.58537.5637.56-46,540-0.06%
2024/09/190.337.6100.0037.590.36,5760.00%
2024/09/18237.76137.7737.8016,5400.02%
2024/09/1600.000.437.6237.62-0.46,522-0.01%
2024/09/13137.7100.0037.7216,5740.02%
2024/09/120.237.6800.0037.730.26,6150.00%
2024/09/111.337.7800.0037.811.36,6560.02%
2024/09/090.337.2800.0037.280.36,7750.00%
2024/09/060.437.2900.0037.290.46,8270.01%
2024/09/0500.000.337.1037.12-0.36,8210.00%
2024/09/04836.86136.8536.8376,8480.10%
2024/09/0300.000.336.6836.67-0.36,8170.00%
2024/09/02236.5800.0036.6126,9260.03%
2024/08/30436.7300.0036.7647,0200.06%
2024/08/291.236.8400.0036.781.27,1400.02%
2024/08/275.336.9100.0036.915.37,3080.07%
2024/08/260.136.921036.9536.97-9.97,394-0.13%
2024/08/211036.903.436.9136.906.67,7060.09%
2024/08/20136.7000.0036.7217,7580.01%
2024/08/1500.00637.0437.08-67,806-0.08%
2024/08/1300.004.336.5836.58-4.37,865-0.05%
2024/08/12236.5617.336.5136.56-15.37,969-0.19%
2024/08/091.336.3100.0036.331.38,0790.02%
2024/08/07236.81336.8436.85-17,975-0.01%
2024/08/0600.0045.436.9937.01-45.48,014-0.57%
2024/08/0500.0025.337.3537.26-25.37,919-0.32%
2024/08/02137.01236.9936.99-17,786-0.01%
2024/08/011836.81336.7836.77157,8560.19%
2024/07/3100.00236.5836.54-27,876-0.03%
2024/07/3000.002.336.5036.45-2.37,909-0.03%
2024/07/26136.13136.1236.1107,9700.00%
2024/07/230.336.3900.0036.400.37,9200.00%
2024/07/2200.0013.336.4436.53-13.38,048-0.17%
2024/07/1900.001.736.4936.47-1.78,059-0.02%
2024/07/1800.0024.736.4936.49-24.78,033-0.31%
2024/07/17136.530.336.5236.500.77,9900.01%
2024/07/1500.000.336.3536.37-0.38,2090.00%
2024/07/121136.2219.336.2336.34-8.38,197-0.10%
2024/07/11136.1000.0036.0918,2450.01%
2024/07/0800.000.335.8535.83-0.38,4920.00%
2024/07/05435.6900.0035.7048,5930.05%
2024/07/0300.00335.5435.61-38,645-0.03%
2024/07/02735.3900.0035.4178,7670.08%
2024/07/01135.4500.0035.4718,7680.01%
2024/06/27235.8100.0035.8028,6910.02%
2024/06/26136.0700.0036.0618,7290.01%
2024/06/241035.97435.9635.9368,8040.07%
2024/06/21235.8800.0035.8928,8450.02%
2024/06/20335.990.335.9935.972.78,8970.03%
2024/06/192436.251236.2536.27129,0220.13%
2024/06/18636.0900.0036.0869,0220.07%
2024/06/1700.000.236.1736.14-0.28,9670.00%
2024/06/1400.001336.1636.13-138,928-0.15%
2024/06/1300.00135.8835.88-18,907-0.01%
2024/06/111135.4800.0035.45118,9220.12%
2024/06/07135.841535.8335.85-148,890-0.16%
2024/06/06835.90135.9135.8678,9300.08%
2024/06/0500.002135.8235.80-218,927-0.24%
2024/06/03135.2600.0035.3118,8720.01%
2024/05/30434.762534.7734.80-218,840-0.24%
2024/05/294.234.8700.0034.884.28,8540.05%
2024/05/28835.132635.1235.14-188,738-0.21%
2024/05/27935.2000.0035.2098,7600.10%
2024/05/241635.2200.0035.21168,7840.18%
2024/05/2100.000.435.4035.37-0.48,8320.00%
2024/05/201535.3900.0035.38158,8250.17%
2024/05/14535.3300.0035.3259,4270.05%
2024/05/1300.000.135.3635.36-0.19,5450.00%
2024/05/1000.002835.4935.48-289,593-0.29%
2024/05/09135.3300.0035.3419,6030.01%
2024/05/063035.184235.1735.20-129,479-0.13%
2024/05/032034.9400.0034.94209,4060.21%
2024/05/02434.8900.0034.9649,4140.04%
2024/04/29234.88134.9034.8719,3520.01%
2024/04/26134.5800.0034.6319,3330.01%
2024/04/25234.8000.0034.7629,3340.02%
2024/04/242134.883034.9134.93-99,322-0.10%
2024/04/22134.7400.0034.7919,5520.01%
2024/04/18234.750.534.7834.761.59,4340.02%
2024/04/17434.713.134.7034.720.99,4370.01%
2024/04/161034.96734.9934.9939,3710.03%
2024/04/15135.195.435.2435.16-4.49,316-0.05%
2024/04/12535.15335.1735.1729,3110.02%
2024/04/11335.280.535.2735.272.59,3700.03%
2024/04/1000.000.535.6835.67-0.59,286-0.01%
2024/04/09235.56335.4935.55-19,333-0.01%
2024/04/0800.0012035.3935.40-1209,420-1.27% 大賣/鉅額交易
2024/04/03335.6600.0035.6139,2750.03%
2024/04/02635.7900.0035.7969,2980.06%
2024/04/0100.00736.0936.10-79,348-0.07%
2024/03/29336.0831.736.1136.09-28.79,393-0.31%
2024/03/28336.003.236.0036.00-0.29,4000.00%
2024/03/27235.8200.0035.8329,3730.02%
2024/03/26235.7200.0035.8329,4160.02%
2024/03/25535.9800.0035.8959,4150.05%
2024/03/2100.000.335.4635.48-0.39,4910.00%
2024/03/200.135.4900.0035.530.19,6100.00%
2024/03/19335.3200.0035.4139,7740.03%
2024/03/18335.3400.0035.3139,7490.03%
2024/03/15535.4400.0035.5159,7050.05%
2024/03/13735.71135.7135.7269,7910.06%
2024/03/12635.8415.535.8335.85-9.510,050-0.09%
2024/03/08535.7700.0035.78510,1790.05%
2024/03/0700.002.535.7435.73-2.510,283-0.02%
2024/03/06135.572.235.5235.56-1.210,227-0.01%
2024/03/05235.281535.2735.35-1310,246-0.13%
2024/03/041135.3225.735.2935.31-14.710,255-0.14%
2024/03/01535.20335.2235.19210,2720.02%
2024/02/27235.28635.2735.28-410,184-0.04%
2024/02/264.435.5900.0035.604.410,2430.04%
2024/02/23335.2500.0035.26310,2360.03%
2024/02/222.535.1410.335.1335.15-7.810,395-0.08%
2024/02/21335.190.335.1735.202.710,4060.03%
2024/02/202.335.090.435.0235.101.910,4240.02%
2024/02/1911.335.0800.0035.0811.310,3570.11%
2024/02/1624.335.1300.0035.1524.310,3120.24%
2024/02/1515.335.2700.0035.3415.310,1140.15%
2024/02/0518.335.96435.9535.9514.39,9240.14%
2024/02/02536.2631.436.2336.24-26.49,872-0.27%
2024/02/01436.2810.536.3136.27-6.59,889-0.07%
2024/01/314.336.04136.0236.093.39,8290.03%
2024/01/304.335.74135.7535.853.39,8950.03%
2024/01/29435.6400.0035.65410,0960.04%
2024/01/26235.7300.0035.74210,2110.02%
2024/01/255.335.4400.0035.535.310,4240.05%
2024/01/2413.335.6200.0035.6513.310,3770.13%
2024/01/236.335.8300.0035.866.310,4140.06%
2024/01/22335.760.335.7835.842.710,4050.03%
2024/01/197.635.7000.0035.667.610,3800.07%
2024/01/17236.081336.0736.07-1110,258-0.11%
2024/01/16136.4900.0036.50110,2020.01%
2024/01/151236.3300.0036.481210,1270.12%
2024/01/12336.163436.1536.17-3110,242-0.30%
2024/01/11336.0200.0036.00310,3910.03%
2024/01/10735.8600.0035.88710,5150.07%
2024/01/094.235.59160.335.5235.70-156.110,601-1.47% 大賣/鉅額交易
2024/01/084.335.28135.2635.233.310,4390.03%
2024/01/051135.590.135.6535.5410.810,4260.10%
2024/01/04335.890.335.9535.852.710,3970.03%
2024/01/030.135.990.935.9635.94-0.810,469-0.01%
2024/01/028.336.031.236.0236.067.110,4670.07%
2023/12/293.336.2800.0036.313.310,4610.03%
2023/12/281036.392536.3536.33-1510,801-0.14%
2023/12/279.336.2600.0036.259.310,9710.08%
2023/12/2610.336.34236.3736.308.311,1010.07%
2023/12/253.336.304036.3236.29-36.811,230-0.33%
2023/12/225.336.441436.4736.45-8.711,234-0.08%
2023/12/210.336.8522.336.7936.81-22.111,393-0.19%
2023/12/202.336.771136.7636.79-8.711,364-0.08%
2023/12/1912.336.75436.7036.758.311,7170.07%
2023/12/1835.536.863536.8636.940.511,5950.00%
2023/12/1534.336.902236.8636.9012.311,4930.11%
2023/12/1417.636.47136.4836.5016.611,3500.15%
2023/12/132.335.840.135.8735.862.211,3800.02%
2023/12/1225.335.6700.0035.6925.311,4440.22%
2023/12/119.135.6200.0035.659.111,4090.08%
2023/12/081935.6241.335.5835.66-22.311,421-0.19%
2023/12/0729.535.91335.9635.7926.511,2780.23%
2023/12/0641.335.5921.135.5935.5620.211,0580.18%
2023/12/0532.335.213335.2135.21-0.711,008-0.01%
2023/12/0417.135.02735.0435.0410.110,9300.09%
2023/12/01534.6700.0034.69510,8880.05%
2023/11/3016.334.6932.234.7034.63-15.910,899-0.15%
2023/11/2926.334.391.234.3934.3825.210,9210.23%
2023/11/28134.3200.0034.31110,8790.01%
2023/11/2714.734.0500.0034.0314.710,7870.14%
2023/11/2410.334.1700.0034.1810.310,9350.09%
2023/11/232534.3600.0034.362510,9380.23%
2023/11/228.733.9500.0033.978.710,8160.08%
2023/11/212234.010.533.9934.0321.510,7620.20%
2023/11/2036.633.8900.0033.8736.610,6670.34%
2023/11/1710.334.01134.0133.969.310,6300.09%
2023/11/16233.91533.9333.89-3.110,683-0.03%
2023/11/151.334.36234.3534.33-0.710,740-0.01%
2023/11/14133.811033.7233.83-910,757-0.08%
2023/11/1317.333.6600.0033.6317.311,1660.15%
2023/11/101.433.6000.0033.661.411,4370.01%
2023/11/0910.534.113334.0634.08-22.511,562-0.19%
2023/11/082.333.5900.0033.622.311,5790.02%
2023/11/07533.2500.0033.26511,8440.04%
2023/11/062.333.371.533.3533.350.811,7720.01%
2023/11/031.333.341833.3433.35-16.711,651-0.14%
2023/11/02232.85132.8832.88111,5760.01%
2023/10/310.532.2900.0032.270.512,1060.00%
2023/10/302.532.3200.0032.282.512,2850.02%
2023/10/270.332.4700.0032.440.312,4280.00%
2023/10/268.632.0500.0032.078.612,4800.07%
2023/10/2500.000.632.5832.55-0.612,8060.00%
2023/10/24132.26232.2532.30-112,868-0.01%
2023/10/2311.731.7200.0031.7111.712,9300.09%
2023/10/201531.9300.0031.971512,9780.12%
2023/10/1930.632.2400.0032.2030.612,9140.24%
2023/10/189432.8200.0032.799412,7740.74%
2023/10/1737.433.0100.0032.9837.412,7450.29%
2023/10/16233.3400.0033.39212,6510.02%
2023/10/131033.2000.0033.261012,7400.08%
2023/10/12533.6400.0033.67512,7460.04%
2023/10/118.333.17333.1733.215.312,7340.04%
2023/10/0650.632.8300.0032.8150.612,7250.40%
2023/10/059.233.02233.0133.047.212,8040.06%
2023/10/0442.532.614.532.6532.623812,6980.30%
2023/10/035.333.3400.0033.335.312,4070.04%
2023/10/0216.433.62433.6133.6212.412,3710.10%
2023/09/2810.733.8300.0033.8610.712,2900.09%
2023/09/273.434.0900.0034.073.412,0860.03%
2023/09/268.234.072.134.0934.126.112,0650.05%
2023/09/2511.834.4600.0034.4511.811,8580.10%
2023/09/2221.434.251034.2734.2511.411,9950.09%
2023/09/211.234.67134.6934.710.211,7020.00%
2023/09/204.634.7000.0034.734.611,7190.04%
2023/09/1821.534.6100.0034.6021.511,7100.18%
2023/09/159.134.9100.0034.949.111,6710.08%
2023/09/141.235.03835.0035.01-6.811,648-0.06%
2023/09/12334.931034.8834.96-711,754-0.06%
2023/09/111135.0200.0034.971111,8790.09%
2023/09/08235.16335.1435.16-111,898-0.01%
2023/09/07234.8100.0034.80211,8550.02%
2023/09/066.134.7700.0034.826.111,8590.05%
2023/09/051.135.03535.0335.02-3.911,726-0.03%
2023/09/044.935.0600.0035.054.911,9670.04%
2023/09/01535.404.235.4135.400.811,8740.01%
2023/08/311035.441.335.4335.428.711,8170.07%
2023/08/3020.435.30135.3135.3419.411,8910.16%
2023/08/292335.0900.0035.092311,7730.20%
2023/08/28534.9500.0034.95511,8210.04%
2023/08/250.134.79634.8434.78-5.911,914-0.05%
2023/08/24734.841034.8834.83-311,965-0.03%
2023/08/23434.440.534.4234.433.511,9690.03%
2023/08/228.334.070.534.0934.107.812,0630.06%
2023/08/211234.2700.0034.251212,0530.10%
2023/08/185.334.3531.434.3734.35-26.112,009-0.22%
2023/08/1731.634.4200.0034.4131.612,0350.26%
2023/08/161934.7500.0034.741911,7570.16%
2023/08/1527.735.060.235.0635.0427.511,6480.24%
2023/08/142835.10435.0935.082411,5750.21%
2023/08/113.335.146.535.1335.11-3.211,687-0.03%
2023/08/101835.4000.0035.351811,7630.15%
2023/08/0900.002035.4935.45-2011,829-0.17%
2023/08/073.535.2600.0035.273.511,7650.03%
2023/08/0452.234.9100.0035.0252.211,8080.44%
2023/08/0216.535.695435.6535.66-37.511,506-0.33%
2023/08/0100.001535.9436.02-1511,376-0.13%
2023/07/310.435.741035.7235.75-9.611,532-0.08%
2023/07/288.635.56635.5735.652.611,5880.02%
2023/07/2700.00235.9135.92-211,340-0.02%
2023/07/26235.905935.9135.89-5711,757-0.48%
2023/07/25336.01536.0636.00-211,882-0.02%
2023/07/21135.7300.0035.81111,8780.01%
2023/07/20435.941035.9335.92-612,023-0.05%
2023/07/1900.003435.7135.74-3412,009-0.28%
2023/07/181135.48135.4835.491012,0420.08%
2023/07/17735.5400.0035.67712,1840.06%
2023/07/1400.00235.6035.61-212,311-0.02%
2023/07/1300.001135.6935.55-1112,560-0.09%
2023/07/120.235.5014.435.5035.40-14.112,663-0.11%
2023/07/11235.3200.0035.32212,7810.02%
2023/07/103535.0600.0035.083512,9700.27%
2023/07/075.835.19135.2135.204.812,9440.04%
2023/07/066.535.551035.5835.54-3.512,839-0.03%
2023/07/05535.873035.8835.85-2512,849-0.19%
2023/07/0400.000.335.8635.86-0.312,9670.00%
2023/07/039.135.804.535.7835.814.613,1300.04%
2023/06/3011.735.500.235.5135.5211.513,0940.09%
2023/06/291735.7832.935.7535.71-15.913,133-0.12%
2023/06/285035.5800.0035.605013,1870.38%
2023/06/27835.642035.6335.57-1213,381-0.09%
2023/06/261335.6421.235.6335.68-8.213,425-0.06%
2023/06/211535.651035.6535.63513,4870.04%
2023/06/20335.2400.0035.26313,4250.02%
2023/06/19335.241035.2835.29-713,509-0.05%
2023/06/169.435.06335.0635.146.413,4760.05%
2023/06/156334.9200.0034.916313,4720.47%
2023/06/141834.9000.0034.871813,3890.13%
2023/06/13535.0400.0035.01513,4370.04%
2023/06/1214.334.91234.9434.9212.313,5210.09%
2023/06/0900.00134.8534.90-113,576-0.01%
2023/06/0821.734.71534.7134.7116.713,7020.12%
2023/06/0735.135.16235.1535.1633.113,5240.24%
2023/06/06334.9100.0034.93313,5370.02%
2023/06/053.634.912034.9034.90-16.413,596-0.12%
2023/06/0200.000.435.0935.08-0.413,5480.00%
2023/06/010.135.03134.9634.93-0.913,605-0.01%
2023/05/31234.901.434.8934.930.613,6790.00%
2023/05/302034.681034.6334.691013,8060.07%
2023/05/2912.434.5600.0034.5512.413,8840.09%
2023/05/2615.134.450.534.4734.4814.613,8400.11%
2023/05/252534.5700.0034.572513,8470.18%
2023/05/241734.691.534.7434.7315.513,9030.11%
2023/05/2313.734.501634.5334.54-2.313,904-0.02%
2023/05/2214.334.63634.6534.668.313,8300.06%
2023/05/1936.634.781.634.7734.803513,9730.25%
2023/05/1810.534.92134.9634.989.513,9190.07%
2023/05/1729.534.97134.9835.0028.513,8850.20%
2023/05/1618.435.22235.2435.2216.413,7060.12%
2023/05/15835.542.135.5435.505.913,5680.04%
2023/05/12835.732035.7035.72-1213,620-0.09%
2023/05/11235.41835.4135.40-613,669-0.04%
2023/05/10535.20335.1935.21213,7740.01%
2023/05/0925.535.25235.2235.2223.513,7890.17%
2023/05/085.535.5900.0035.585.513,5610.04%
2023/05/056.835.64235.6335.614.813,4670.04%
2023/05/041135.899035.8935.89-7913,277-0.59%
2023/05/03235.8300.0035.84213,1770.02%
2023/05/029.135.7700.0035.739.113,1580.07%
2023/04/285.235.7900.0035.915.212,7500.04%
2023/04/2729.436.07535.9735.9724.412,6300.19%
2023/04/26536.233536.2536.24-3012,547-0.24%
2023/04/25235.986.336.0136.01-4.312,470-0.03%
2023/04/243.135.6200.0035.623.112,2710.03%
2023/04/214.335.66435.6335.700.312,1820.00%
2023/04/20435.71135.7035.72312,0850.02%
2023/04/191735.6800.0035.701711,8770.14%
2023/04/1839.135.600.435.6435.5938.711,6520.33%
2023/04/172235.8600.0035.882211,3510.19%
2023/04/1416.535.94335.9535.9413.511,1440.12%
2023/04/1332.536.1000.0036.0732.510,9050.30%
2023/04/124236.1700.0036.184210,6960.39%
2023/04/11836.09236.1436.14610,6500.06%
2023/04/102436.22136.1936.202310,6220.22%
2023/04/0713.336.37636.3836.347.310,4610.07%
2023/04/061036.322236.2936.35-1210,313-0.12%
2023/03/31235.2800.0035.32210,0820.02%
2023/03/30435.1200.0035.12410,0190.04%
2023/03/2914.434.8900.0034.9714.49,8950.15%
2023/03/2819.435.06535.0635.0714.49,8220.15%
2023/03/271335.55235.5035.50119,5880.11%
2023/03/24635.3200.0035.3569,4820.06%
2023/03/23535.35435.3935.3819,3850.01%
2023/03/223035.23335.2335.22279,2850.29%
2023/03/21935.2700.0035.3299,1100.10%
2023/03/203.135.1000.0035.273.19,0850.03%
2023/03/173.135.12535.1735.16-1.98,944-0.02%
2023/03/16435.175435.1035.18-508,882-0.56%
2023/03/15634.88134.9034.8758,7120.06%
2023/03/14535.012.635.0135.012.58,5600.03%
2023/03/1313.535.041835.0534.97-4.58,468-0.05%
2023/03/104.234.98434.9435.020.28,3260.00%
2023/03/091.134.61234.6034.58-18,238-0.01%
2023/03/0813.234.6200.0034.6413.28,2010.16%
2023/03/071034.6100.0034.65108,1730.12%
2023/03/067.134.642.334.6734.684.88,1020.06%
2023/03/03633.98134.0034.0457,9400.06%
2023/03/0217.334.0200.0034.0417.37,7700.22%
2023/03/014.234.3200.0034.304.27,5360.06%
2023/02/2410834.42134.4034.501077,3741.45% 大買/鉅額交易
2023/02/2310.734.152.134.2134.158.57,2670.12%
2023/02/2214.734.2000.0034.2014.77,0960.21%
2023/02/216.134.490.534.4934.505.66,9220.08%
2023/02/201234.530.434.5334.5311.76,8130.17%
2023/02/174534.42634.4234.41396,7030.58%
2023/02/1634.434.8500.0034.8534.46,3910.54%
2023/02/1500.00235.1535.25-26,166-0.03%
2023/02/144.635.090.235.0635.124.46,0880.07%
2023/02/1348.434.920.435.0434.95486,0430.79%
2023/02/109.435.2200.0035.249.45,8030.16%
2023/02/091535.5300.0035.53155,6120.27%
2023/02/0824.835.5700.0035.5924.85,4870.45%
2023/02/078.435.7400.0035.788.45,3310.16%
2023/02/067.335.9200.0035.907.35,1440.14%
2023/02/031036.25136.2736.2694,9670.18%
2023/02/021436.1100.0036.04144,8870.29%
2023/02/0100.000.435.9235.91-0.44,757-0.01%
2023/01/3116.935.8900.0035.8116.94,6980.36%
2023/01/301.236.23136.2136.200.24,5480.00%
2023/01/171.836.15436.1636.12-2.24,420-0.05%
2023/01/1630.136.5600.0036.4930.14,2920.70%
2023/01/133036.5300.0036.56304,1520.72%
2023/01/121336.150.536.2036.2212.54,0930.31%
2023/01/1110.535.7100.0035.7710.54,0450.26%
2023/01/103.135.9000.0035.923.13,9680.08%
2023/01/090.335.7500.0035.750.33,9170.01%
2023/01/06135.2600.0035.3013,8720.03%
2023/01/05635.2100.0035.1863,8330.16%
2023/01/041.135.1200.0035.151.13,7530.03%
2023/01/03634.8100.0034.8163,7080.16%
2022/12/30234.8800.0034.8723,6200.06%
2022/12/291434.730.234.7534.7313.83,5850.38%
2022/12/286.234.9200.0034.836.23,5330.18%
2022/12/273.135.4700.0035.443.13,4110.09%
2022/12/26135.610.635.5535.600.43,3470.01%
2022/12/23835.5600.0035.5883,3170.24%
2022/12/220.235.6500.0035.650.23,2770.01%
2022/12/212.235.3400.0035.372.23,2710.07%
2022/12/205.735.741836.1335.65-12.33,168-0.39%
2022/12/160.336.7600.0036.760.32,9800.01%
2022/12/152.536.8100.0036.822.52,9310.09%
2022/12/14136.910.336.9636.920.72,8710.03%
2022/12/131.236.6400.0036.681.22,8050.04%
2022/12/122.236.74136.6836.791.22,7570.04%
2022/12/091037.1900.0037.27102,6920.37%
2022/12/081837.0200.0037.02182,6500.68%
2022/12/07136.542.336.4936.52-1.32,591-0.05%
2022/12/0600.000.336.1736.21-0.32,546-0.01%
2022/12/05536.190.136.2136.2852,4900.20%
2022/12/02335.9100.0035.9832,4510.12%
2022/12/010.135.6100.0035.490.12,4270.00%
2022/11/300.835.4100.0035.390.82,3600.03%
2022/11/291.635.900.135.7635.731.52,2840.06%
2022/11/250.136.00135.9335.95-12,175-0.04%
2022/11/2426.336.062036.0035.966.32,1460.29%
2022/11/230.335.60135.5935.63-0.72,089-0.03%
2022/11/220.435.17135.1435.16-0.62,040-0.03%
2022/11/212.135.06135.0935.121.12,0060.06%
2022/11/180.434.99134.9234.96-0.71,985-0.03%
2022/11/171.535.03235.0435.06-0.51,955-0.02%
2022/11/160.334.4900.0034.430.31,9220.01%
2022/11/150.134.0800.0034.140.11,8860.01%
2022/11/145.134.0900.0033.975.11,8570.28%
2022/11/113.534.32434.3634.32-0.51,791-0.03%
2022/11/103.333.6100.0033.533.31,7250.19%
2022/11/090.133.75133.6833.68-0.91,663-0.05%
2022/11/084.233.6000.0033.594.21,6070.26%
2022/11/075.334.0300.0033.955.31,5550.34%
2022/11/044.134.1600.0034.174.11,5060.27%
2022/11/030.534.310.234.4034.270.31,4700.02%
2022/11/021.134.5400.0034.401.11,4330.08%
2022/11/011.134.2900.0034.331.11,4150.08%
2022/10/310.334.1600.0034.190.31,4040.02%
2022/10/282.434.21134.1934.221.41,3850.10%
2022/10/270.334.6400.0033.980.31,3730.02%
2022/10/260.233.8000.0033.780.21,3710.01%
2022/10/250.233.3000.0033.230.21,3580.01%
2022/10/240.233.200.333.2033.34-0.11,348-0.01%
2022/10/215.633.22133.2433.174.61,3360.35%
2022/10/203.133.580.833.6633.582.31,3210.17%
2022/10/191.334.0000.0033.961.31,3100.10%
2022/10/180.234.2100.0034.140.21,2920.02%
2022/10/171.233.9800.0033.991.21,2800.09%
2022/10/140.134.1500.0034.180.11,2660.01%
2022/10/13334.100.434.2534.082.61,2440.21%
2022/10/120.434.2900.0034.260.41,2320.03%
2022/10/11534.3500.0034.2651,2210.41%
2022/10/068.135.010.235.0735.047.91,1750.67%
2022/10/050.335.570.235.4535.360.11,1510.01%
2022/10/040.235.3800.0035.450.21,1330.02%
2022/10/03034.7500.0034.7401,1180.00%
2022/09/300.134.4500.0034.420.11,1100.00%
2022/09/290.134.7500.0034.720.11,1060.00%
2022/09/281.134.4700.0034.401.11,1080.10%
2022/09/270.235.4200.0035.350.21,0640.02%
2022/09/260.135.9100.0035.830.11,0470.01%
2022/09/231035.9800.0035.94101,0490.95%
2022/09/070.135.8800.0035.840.11,0440.01%
2022/09/010.136.4700.0036.400.11,0830.01%
2022/08/250.136.7500.0036.750.11,0760.01%
2022/08/220.137.1000.0037.050.11,0640.01%
2022/08/19137.3900.0037.4111,0600.09%
2022/08/110.137.9000.0037.850.11,0470.01%
2022/07/250.137.871.137.9037.91-11,028-0.10%
2022/07/210.137.0000.0037.020.11,0280.01%
2022/06/29035.5700.0035.6101,0940.00%
2022/06/270.135.7000.0035.600.11,1060.01%
2022/06/170.135.6100.0035.650.11,0810.01%
2022/06/150.235.2500.0035.130.21,0760.01%
2022/06/140.135.5400.0035.570.11,0680.01%
2022/06/13136.3600.0036.3511,0290.10%
2022/06/070.136.7800.0036.780.11,0230.00%
2022/06/060.137.2500.0037.190.11,0090.00%
2022/05/180.136.0500.0036.000.11,0070.01%
2022/05/170.136.5000.0036.410.11,0170.01%
2022/05/160.136.6500.0036.660.11,0240.01%
2022/05/12036.9200.0036.9501,0400.00%
2022/05/110.136.4300.0036.450.11,0510.01%
2022/05/09136.1000.0036.0611,0540.09%
2022/05/060.136.4800.0036.500.11,0630.01%
2022/05/030.136.6900.0036.590.11,0550.01%
2022/04/27137.7100.0037.6511,0430.10%
2022/04/2600.00137.2737.30-11,046-0.10%
2022/04/20237.0000.0037.0621,0590.19%
2022/04/19137.6500.0037.6211,0350.10%
2022/04/18238.0000.0038.0221,0210.20%
2022/04/14138.3000.0038.3211,0320.10%
2022/04/13138.1100.0038.1911,0360.10%
2022/04/12138.2500.0038.2311,0420.10%
2022/04/11138.5700.0038.6011,0570.09%
2022/04/0600.00439.1339.18-41,036-0.39%
2022/04/01039.8400.0039.7201,0250.00%
2022/03/30139.7600.0039.7311,0230.10%
2022/03/29339.42039.3939.4031,0070.30%
2022/03/16138.6600.0038.5719700.10%
2022/03/151.138.3500.0038.421.19710.11%
2022/03/11138.92139.0638.8809570.00%
2022/03/10339.3500.0039.3139570.31%
2022/03/09239.4600.0039.4829570.21%
2022/03/08139.5300.0039.5319570.10%
2022/02/2500.000.439.2539.30-0.4944-0.04%
2022/02/24139.1500.0039.4119450.11%
2022/02/23139.43139.4539.4309360.00%
2022/02/22539.6000.0039.6559340.54%
2022/02/180.139.3800.0039.400.19390.01%
2022/02/17139.5300.0039.5319400.11%
2022/02/161.139.5600.0039.461.19230.12%
2022/02/150.140.0000.0039.970.19090.01%
2022/02/141.140.2200.0040.151.19010.12%
2022/02/112.140.3000.0040.262.18870.24%
2022/02/09140.4500.0040.5218710.11%
2022/02/081.140.4700.0040.461.18710.13%
2022/02/072.240.8700.0040.652.28560.26%
2022/01/24141.6700.0041.7218500.12%
2022/01/19041.3000.0041.1708450.00%
2022/01/18041.5400.0041.4908390.00%
2022/01/11042.4200.0042.3308200.00%
2022/01/06342.7200.0042.4538010.37%
2022/01/05242.9200.0042.8527970.25%
2022/01/041043.0100.0043.23107891.27%
2021/12/30543.5200.0043.6257650.65%
2021/12/29143.8500.0043.8517580.13%
2021/12/10243.9200.0043.8927540.27%
2021/12/0800.00744.4144.43-7750-0.93%
2021/12/0600.00344.6244.56-3746-0.40%
2021/11/24343.3500.0043.3937370.41%
2021/11/171543.4900.0043.47157242.07%
2021/11/16443.7200.0043.7847140.56%
2021/11/12044.5100.0044.5107040.00%
2021/11/04144.0200.0044.0916980.14%
2021/10/08043.8500.0043.8006830.00%
2021/07/15244.9400.0044.9627160.28%
2021/05/1200.000.342.6042.51-0.3696-0.04%
2021/05/100.243.1000.0043.060.26880.03%
2021/05/070.143.1600.0043.260.16810.01%
2021/04/28143.0000.0043.0116770.15%
2021/03/250.343.3000.0043.310.36490.05%
2021/02/230.144.0300.0043.900.16030.02%
2021/02/1700.00245.0344.85-2611-0.33%
2020/09/1500.00248.9248.88-2650-0.31%
2020/08/28147.9900.0048.0616500.15%
2020/08/26149.0400.0048.8916480.15%
2020/08/14150.0000.0049.6116620.15%
2020/08/10151.3000.0051.3016590.15%
2020/03/1200.00147.7047.33-1444-0.22%
2020/03/05149.2400.0049.3014280.23%
2020/02/2500.00448.8949.00-4372-1.07%
2020/02/21148.7400.0048.7813560.28%
2020/02/19148.4000.0048.4013360.30%
2020/02/18148.2000.0048.2913290.30%
2020/02/17148.0300.0048.0013200.31%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音