• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.36
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    9,334張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22529.3400.0029.36521,2010.02%
2024/11/21629.3800.0029.37621,4430.03%
2024/11/201.129.2800.0029.241.121,5090.01%
2024/11/190.129.2300.0029.230.121,5850.00%
2024/11/18129.1900.0029.21121,6460.00%
2024/11/150.129.6800.0029.650.122,0570.00%
2024/11/14229.5200.0029.53222,4780.01%
2024/11/13529.7600.0029.79523,1460.02%
2024/11/121030.23230.1930.27823,2410.03%
2024/11/113.129.88229.9129.951.123,2530.00%
2024/11/0800.00629.6329.64-623,398-0.03%
2024/11/073629.53529.5529.473123,7850.13%
2024/11/0612.229.5000.0029.4912.223,7820.05%
2024/11/052.329.7600.0029.832.323,3050.01%
2024/11/0410.229.5500.0029.5410.223,6410.04%
2024/11/015.829.831629.8529.88-10.323,936-0.04%
2024/10/3000.00129.8229.80-124,0450.00%
2024/10/29129.70129.7029.71024,1120.00%
2024/10/286.429.5900.0029.626.424,1390.03%
2024/10/25129.9800.0030.09123,9200.00%
2024/10/2410.129.7600.0029.8210.123,8500.04%
2024/10/2311.129.7600.0029.6911.123,8860.05%
2024/10/2223.129.78229.7229.6921.123,7260.09%
2024/10/211130.2600.0030.211123,3060.05%
2024/10/186.130.3800.0030.356.123,1440.03%
2024/10/17130.80130.8030.80022,8650.00%
2024/10/1600.0026.930.7530.77-26.922,833-0.12%
2024/10/1512.130.4500.0030.4512.122,7000.05%
2024/10/14530.3200.0030.33522,6290.02%
2024/10/1120.330.5500.0030.5220.322,5150.09%
2024/10/0913.530.752630.8530.72-12.522,229-0.06%
2024/10/086.530.7700.0030.846.521,9590.03%
2024/10/0712.131.05431.0631.038.121,5580.04%
2024/10/0410.231.2600.0031.2410.221,1560.05%
2024/10/0116.131.3900.0031.3816.120,8580.08%
2024/09/301.431.321031.2631.26-8.720,806-0.04%
2024/09/27231.2300.0031.28220,6280.01%
2024/09/261231.3300.0031.331220,6460.06%
2024/09/25131.5400.0031.54120,5690.00%
2024/09/246.431.713031.7731.62-23.720,461-0.12%
2024/09/232.131.6900.0031.702.120,4890.01%
2024/09/202.431.8500.0031.862.420,3910.01%
2024/09/1919.632.00732.0031.9812.620,1930.06%
2024/09/181232.32332.3232.38919,8410.05%
2024/09/16432.171332.1632.18-919,600-0.05%
2024/09/131032.3200.0032.311019,3230.05%
2024/09/129.132.3700.0032.399.119,1420.05%
2024/09/11132.5300.0032.59118,9490.01%
2024/09/102232.19132.2232.272118,6320.11%
2024/09/0912.131.9400.0031.9212.118,4970.07%
2024/09/06231.95131.9431.97118,4070.01%
2024/09/051.231.823031.7931.79-28.918,153-0.16%
2024/09/0437.331.538531.5631.57-47.818,130-0.26%
2024/09/033.631.1100.0031.093.617,7440.02%
2024/09/025331.061531.0431.063817,6690.22%
2024/08/294.131.321831.3131.30-13.917,410-0.08%
2024/08/28431.3600.0031.40417,3010.02%
2024/08/275.131.3700.0031.365.117,3350.03%
2024/08/2610.631.4300.0031.4210.617,4640.06%
2024/08/2317.731.3800.0031.3917.717,6560.10%
2024/08/2216.131.51531.5231.5811.117,4480.06%
2024/08/210.431.5600.0031.570.417,3280.00%
2024/08/2011131.2000.0031.2211117,1810.65% 大買/鉅額交易
2024/08/1919.631.30631.3631.2813.617,0470.08%
2024/08/1642.331.5000.0031.4842.316,4900.26%
2024/08/1558.632.071032.0332.0948.615,9060.31%
2024/08/142.831.8800.0031.902.815,1430.02%
2024/08/1313.231.7700.0031.7513.214,8770.09%
2024/08/127.331.7400.0031.767.314,7280.05%
2024/08/0948.531.461431.4931.4934.514,4130.24%
2024/08/0825.131.8500.0031.8125.113,8300.18%
2024/08/0735.132.084232.1432.10-6.913,587-0.05%
2024/08/061932.435.232.4532.5013.813,2930.10%
2024/08/053332.693632.7832.71-312,847-0.02%
2024/08/028031.881231.9131.876812,3470.55%
2024/08/01431.441031.4931.43-612,156-0.05%
2024/07/314.831.1500.0031.134.812,0660.04%
2024/07/301131.00131.0230.991012,0190.08%
2024/07/29130.92330.9430.92-212,028-0.02%
2024/07/261.130.6400.0030.641.112,0910.01%
2024/07/2312.130.79130.7830.8011.112,0020.09%
2024/07/220.130.95830.8930.97-7.912,033-0.07%
2024/07/190.430.8900.0030.890.412,0470.00%
2024/07/180.130.9100.0030.910.112,0770.00%
2024/07/174.530.9800.0030.974.512,1190.04%
2024/07/160.130.6900.0030.680.112,0520.00%
2024/07/153.130.5300.0030.573.112,3310.03%
2024/07/121.130.6100.0030.691.112,3390.01%
2024/07/11230.4400.0030.39212,4770.02%
2024/07/100.130.3700.0030.370.112,5900.00%
2024/07/090.130.4400.0030.410.112,6660.00%
2024/07/086.130.2200.0030.196.112,9200.05%
2024/07/051.130.040.330.0230.060.713,1740.01%
2024/07/041.130.1000.0030.111.113,2800.01%
2024/07/03229.9200.0029.94213,3020.02%
2024/07/0222.229.8200.0029.8422.213,6530.16%
2024/07/0122.329.9600.0030.0022.313,6560.16%
2024/06/281.130.4500.0030.451.113,5540.01%
2024/06/277.130.4500.0030.457.113,5180.05%
2024/06/260.130.7700.0030.770.113,3370.00%
2024/06/250.130.78730.7730.79-6.913,395-0.05%
2024/06/242.130.6200.0030.612.113,4270.02%
2024/06/211.130.53130.5330.550.113,4690.00%
2024/06/209.130.691030.7230.65-0.913,616-0.01%
2024/06/192.130.783030.7830.78-27.913,767-0.20%
2024/06/180.130.60530.5830.58-4.914,021-0.04%
2024/06/1730.130.6600.0030.6430.114,1930.21%
2024/06/143.630.501030.5030.48-6.414,236-0.04%
2024/06/132.730.114530.1230.09-42.314,367-0.29%
2024/06/121.129.9200.0029.941.114,5560.01%
2024/06/112.629.7400.0029.702.614,6740.02%
2024/06/071.130.251330.2430.26-11.914,506-0.08%
2024/06/060.130.24230.2530.22-1.914,577-0.01%
2024/06/050.130.0900.0030.080.114,5400.00%
2024/06/042.229.7700.0029.792.214,5050.02%
2024/06/036.129.4600.0029.426.114,5990.04%
2024/05/310.129.30329.2529.26-2.914,685-0.02%
2024/05/3013.328.9100.0029.0013.314,7330.09%
2024/05/291029.0900.0029.101014,6590.07%
2024/05/283.229.433029.4129.45-26.814,482-0.19%
2024/05/275.229.5100.0029.525.214,5940.04%
2024/05/242.129.5300.0029.532.114,8960.01%
2024/05/230.729.6800.0029.620.715,1090.00%
2024/05/221.229.65129.6729.630.215,2700.00%
2024/05/213.229.53429.5329.55-0.815,645-0.01%
2024/05/200.229.6300.0029.590.215,8150.00%
2024/05/174.129.8000.0029.774.115,9890.03%
2024/05/164.230.2000.0030.224.216,0530.03%
2024/05/151.229.8500.0029.851.216,4000.01%
2024/05/140.229.7900.0029.780.216,7040.00%
2024/05/1312.229.7600.0029.7412.216,8900.07%
2024/05/1019.229.8700.0029.8619.216,9090.11%
2024/05/0911.229.6800.0029.6611.216,8490.07%
2024/05/0813.229.9000.0029.8613.216,7570.08%
2024/05/075.229.6400.0029.795.216,7120.03%
2024/05/060.129.5100.0029.520.116,6880.00%
2024/05/03129.2800.0029.30116,5950.01%
2024/05/020.129.3000.0029.320.116,5890.00%
2024/04/300.129.3600.0029.390.116,5680.00%
2024/04/292.129.2100.0029.222.116,4700.01%
2024/04/2611.128.9900.0029.0311.116,4650.07%
2024/04/256.229.1700.0029.156.216,5280.04%
2024/04/243.129.3500.0029.313.116,3810.02%
2024/04/230.129.4600.0029.440.116,3290.00%
2024/04/221.129.2900.0029.301.116,2850.01%
2024/04/190.229.64829.7329.55-7.816,217-0.05%
2024/04/181.229.3000.0029.301.215,8970.01%
2024/04/170.329.11829.0829.12-7.715,807-0.05%
2024/04/162.229.3000.0029.312.215,6200.01%
2024/04/159.329.4400.0029.429.315,5460.06%
2024/04/123.229.3600.0029.353.215,4890.02%
2024/04/118.829.4600.0029.498.815,2680.06%
2024/04/100.329.8800.0029.910.314,9750.00%
2024/04/090.629.7700.0029.740.614,8620.00%
2024/04/089.329.6700.0029.669.314,8310.06%
2024/04/032.329.96129.9829.931.314,5100.01%
2024/04/022.330.1600.0030.152.314,3600.02%
2024/04/012.130.49130.5130.511.114,3850.01%
2024/03/291.130.5000.0030.511.114,3800.01%
2024/03/2815.130.471530.4830.470.114,3690.00%
2024/03/271.130.2500.0030.301.114,3310.01%
2024/03/260.330.1700.0030.210.314,3210.00%
2024/03/252.930.29830.2230.22-5.114,245-0.04%
2024/03/221.430.0400.0030.141.414,1200.01%
2024/03/215.729.8600.0029.835.713,9950.04%
2024/03/208.529.9000.0029.918.513,8200.06%
2024/03/191.529.75529.8029.80-3.513,887-0.03%
2024/03/181.329.7700.0029.761.313,7160.01%
2024/03/1511.929.7700.0029.8011.913,4520.09%
2024/03/14330.095030.0430.03-4713,211-0.36%
2024/03/132.330.22530.2130.20-2.813,200-0.02%
2024/03/121.530.43230.4330.45-0.513,2130.00%
2024/03/1120.130.513.930.5130.5316.213,1120.12%
2024/03/082.230.50130.5030.531.213,0470.01%
2024/03/070.830.461630.4930.48-15.213,012-0.12%
2024/03/06430.2900.0030.31412,8260.03%
2024/03/053.329.96130.0030.012.312,7390.02%
2024/03/043.130.0200.0030.013.112,6300.02%
2024/03/012829.8800.0029.892812,4510.22%
2024/02/295.129.7800.0029.755.112,2710.04%
2024/02/276329.8100.0029.806312,1740.52%
2024/02/261530.32130.3230.311411,9430.12%
2024/02/235729.774029.7829.771711,7360.14%
2024/02/2213.629.6900.0029.7013.611,5700.12%
2024/02/21729.7600.0029.78711,2100.06%
2024/02/208.929.7300.0029.748.911,0140.08%
2024/02/194.129.7500.0029.784.110,7930.04%
2024/02/1617.929.821.429.8229.7716.610,6760.16%
2024/02/1524.429.920.129.9729.9924.310,1130.24%
2024/02/0521.230.6200.0030.6021.29,7400.22%
2024/02/021131.0600.0031.07119,6060.11%
2024/02/01130.82430.8530.89-39,612-0.03%
2024/01/31130.3200.0030.5719,6410.01%
2024/01/291.629.8400.0029.851.69,6690.02%
2024/01/260.129.95729.9629.98-6.99,623-0.07%
2024/01/253.329.7400.0029.813.39,7300.03%
2024/01/241.129.9400.0029.981.19,6200.01%
2024/01/196.429.9100.0029.896.49,5640.07%
2024/01/18530.4100.0030.4159,4630.05%
2024/01/170.430.4700.0030.430.49,4810.00%
2024/01/160.730.6600.0030.660.79,4450.01%
2024/01/150.430.7600.0030.740.49,4680.00%
2024/01/1200.001.630.5830.57-1.69,565-0.02%
2024/01/100.630.51530.4830.49-4.49,722-0.05%
2024/01/09130.4700.0030.5119,7670.01%
2024/01/081.730.2600.0030.221.79,6890.02%
2024/01/052.830.6100.0030.582.89,6580.03%
2024/01/04130.9600.0030.9219,5370.01%
2024/01/031.330.9000.0030.831.39,4690.01%
2024/01/022.230.8200.0030.842.29,4390.02%
2023/12/290.131.1400.0031.140.19,3930.00%
2023/12/26431.19131.2231.1539,2110.03%
2023/12/252.131.13131.1231.131.19,2290.01%
2023/12/222.131.3000.0031.292.19,1850.02%
2023/12/203031.50831.4531.50229,1450.24%
2023/12/19531.4000.0031.4059,3510.05%
2023/12/180.131.4900.0031.560.19,3330.00%
2023/12/152631.136131.1131.20-359,210-0.38%
2023/12/1411.230.781230.7630.80-0.89,095-0.01%
2023/12/131130.2500.0030.25118,9940.12%
2023/12/121.630.1200.0030.191.69,0850.02%
2023/12/114.630.17630.1730.19-1.49,014-0.02%
2023/12/087.530.260.730.2330.286.88,9620.08%
2023/12/0761.730.5900.0030.3961.78,8160.70%
2023/12/060.730.1500.0030.100.78,7380.01%
2023/12/050.729.6000.0029.680.78,6730.01%
2023/12/041.129.4400.0029.441.18,6590.01%
2023/12/010.629.1000.0029.120.68,6320.01%
2023/11/303.129.2100.0029.173.18,5690.04%
2023/11/290.129.0500.0029.000.18,6050.00%
2023/11/2715.728.6200.0028.6015.78,5530.18%
2023/11/240.128.8500.0028.810.18,5340.00%
2023/11/22128.7400.0028.7718,2760.01%
2023/11/2118.328.8200.0028.8918.38,2010.22%
2023/11/202.328.7300.0028.682.38,1290.03%
2023/11/169.128.8100.0028.779.18,1430.11%
2023/11/152.729.4300.0029.382.78,1970.03%
2023/11/135.128.7600.0028.815.18,3920.06%
2023/11/090.129.5300.0029.460.18,6370.00%
2023/11/081.128.9600.0028.931.18,6860.01%
2023/11/061.728.6900.0028.661.78,8650.02%
2023/11/03228.6400.0028.6628,9190.02%
2023/11/01127.5200.0027.5619,1140.01%
2023/10/3139.127.6300.0027.7339.19,5210.41%
2023/10/300.127.7100.0027.660.19,6380.00%
2023/10/270.127.8300.0027.830.19,6330.00%
2023/10/26527.4000.0027.3859,6030.05%
2023/10/251.428.0100.0027.951.49,7180.01%
2023/10/241.127.72427.6427.76-2.99,715-0.03%
2023/10/234.227.1800.0027.164.29,7480.04%
2023/10/207.127.3700.0027.387.19,7460.07%
2023/10/1913.527.5700.0027.5613.59,6100.14%
2023/10/183.527.9900.0027.983.59,4530.04%
2023/10/172.228.1700.0028.132.29,4580.02%
2023/10/160.728.6100.0028.610.79,3220.01%
2023/10/131.128.3400.0028.451.19,2860.01%
2023/10/121.528.8900.0028.891.59,2600.02%
2023/10/110.128.4600.0028.390.19,2460.00%
2023/10/060.128.1016428.0728.08-163.99,215-1.78% 大賣/鉅額交易
2023/10/056.128.29328.2828.293.19,2240.03%
2023/10/047.227.8700.0027.897.29,1890.08%
2023/10/037.328.6200.0028.627.39,0470.08%
2023/10/02128.7900.0028.8019,0780.01%
2023/09/280.328.8900.0028.920.39,1230.00%
2023/09/268.429.07229.0629.136.48,9890.07%
2023/09/252.729.60229.6029.580.78,9150.01%
2023/09/2212.429.4600.0029.5112.48,9970.14%
2023/09/210.330.0500.0030.050.38,7530.00%
2023/09/200.530.1500.0030.160.58,7320.01%
2023/09/1853.430.0800.0030.1053.48,7740.61%
2023/09/15430.3200.0030.3848,6020.05%
2023/09/1400.00230.5130.53-28,524-0.02%
2023/09/131.130.4500.0030.461.18,5570.01%
2023/09/1252.130.30130.3730.4151.18,5680.60%
2023/09/1152.330.4400.0030.4052.38,5760.61%
2023/09/08130.6500.0030.6618,5380.01%
2023/09/07630.3900.0030.4068,5490.07%
2023/09/06030.35130.2930.34-18,575-0.01%
2023/09/055.430.5600.0030.545.48,5420.06%
2023/09/0411.430.60330.6030.608.48,6730.10%
2023/09/010.131.00231.0031.00-1.98,621-0.02%
2023/08/31131.0000.0031.0018,7480.01%
2023/08/29530.6800.0030.6958,7520.06%
2023/08/251.130.4200.0030.411.18,9610.01%
2023/08/241.330.5400.0030.531.39,0290.01%
2023/08/231030.1800.0030.16109,1700.11%
2023/08/221.829.8300.0029.841.89,2990.02%
2023/08/212.530.0700.0030.052.59,3220.03%
2023/08/187.130.2200.0030.237.19,3040.08%
2023/08/179.530.2000.0030.189.59,4260.10%
2023/08/1616.530.5300.0030.5416.59,3480.18%
2023/08/15330.9300.0030.9239,2900.03%
2023/08/140.731.0100.0031.000.79,1320.01%
2023/08/111831.0500.0031.04189,0200.20%
2023/08/10331.3500.0031.3338,8640.03%
2023/08/09131.3600.0031.4318,8390.01%
2023/08/0818231.1000.0031.171828,7952.07% 大買/鉅額交易
2023/08/078.131.1500.0031.178.18,6880.09%
2023/08/0424.730.8100.0030.8724.78,5270.29%
2023/08/023.131.6000.0031.623.18,2350.04%
2023/07/31231.7000.0031.7028,0940.02%
2023/07/288.131.6300.0031.718.18,0650.10%
2023/07/27332.0400.0032.0637,8220.04%
2023/07/251.132.2800.0032.221.17,8360.01%
2023/07/2420.132.3000.0032.3020.17,7460.26%
2023/07/21132.1800.0032.1917,7780.01%
2023/07/201.532.3300.0032.271.57,7740.02%
2023/07/18131.8800.0031.8717,7430.01%
2023/07/17431.8900.0031.8847,7740.05%
2023/07/141.131.831131.8831.83-9.97,726-0.13%
2023/07/1010.131.4300.0031.4410.17,5310.13%
2023/07/076.631.6700.0031.686.67,4040.09%
2023/07/0615.131.9700.0032.0015.17,3170.21%
2023/07/0500.001032.3132.27-107,213-0.14%
2023/07/032032.2700.0032.32207,1910.28%
2023/06/300.132.1100.0032.090.17,1060.00%
2023/06/293.132.47532.4632.44-1.96,948-0.03%
2023/06/270.132.4600.0032.350.16,8110.00%
2023/06/261.132.4000.0032.421.16,7340.02%
2023/06/21232.2700.0032.2626,6410.03%
2023/06/200.131.86531.8131.87-4.96,550-0.07%
2023/06/196.231.9400.0031.956.26,5030.09%
2023/06/1600.00231.8531.86-26,420-0.03%
2023/06/150.131.7300.0031.620.16,3380.00%
2023/06/141.131.5700.0031.561.16,2670.02%
2023/06/120.131.7500.0031.720.16,1210.00%
2023/06/081031.4300.0031.45105,9750.17%
2023/06/061031.6600.0031.64105,6500.18%
2023/06/050.131.6500.0031.600.15,4610.00%
2023/06/021.131.9400.0031.951.15,3130.02%
2023/06/01131.8600.0031.8115,2790.02%
2023/05/310.131.67531.7131.71-4.95,131-0.10%
2023/05/301031.3800.0031.39105,0620.20%
2023/05/292.131.22131.2131.211.14,9680.02%
2023/05/2619.131.1200.0031.1419.14,7660.40%
2023/05/258.331.2400.0031.238.34,5740.18%
2023/05/243.131.4600.0031.473.14,4880.07%
2023/05/239.131.2900.0031.279.14,3590.21%
2023/05/229.131.5000.0031.519.14,1930.22%
2023/05/199.131.6900.0031.709.13,9910.23%
2023/05/187.132.0000.0032.017.13,8420.18%
2023/05/178.232.1000.0032.108.23,7350.22%
2023/05/162.132.4500.0032.442.13,6290.06%
2023/05/153.332.6800.0032.653.33,4490.09%
2023/05/12232.9500.0032.9423,3630.06%
2023/05/101.132.3500.0032.341.13,2010.03%
2023/05/0910.132.4200.0032.4510.13,1130.33%
2023/05/080.132.7600.0032.770.12,9510.00%
2023/05/0520.132.8400.0032.8220.12,8800.70%
2023/05/03132.9400.0032.9412,7360.04%
2023/05/0213.132.5500.0032.5213.12,6860.49%
2023/04/281.132.6600.0032.771.12,5810.04%
2023/04/273.132.9700.0032.923.12,5010.12%
2023/04/250.132.8200.0032.920.12,4030.00%
2023/04/240.132.4900.0032.480.12,3510.00%
2023/04/20132.4000.0032.4012,2500.04%
2023/04/19132.2200.0032.2912,1900.05%
2023/04/181.132.1800.0032.201.12,1520.05%
2023/04/141.132.7600.0032.761.12,0800.05%
2023/04/134.133.0500.0033.034.12,0440.20%
2023/04/12133.0900.0033.0712,0430.05%
2023/04/10133.2100.0033.2612,0250.05%
2023/04/06133.4100.0033.4112,0050.05%
2023/03/30132.1400.0032.1411,9820.05%
2023/03/27532.8700.0032.7951,9610.25%
2023/03/210.132.9200.0032.920.11,8730.00%
2023/03/1600.00132.9232.93-11,815-0.06%
2023/03/150.132.2800.0032.270.11,7870.01%
2023/03/090.131.6400.0031.580.11,6990.00%
2023/03/08631.5800.0031.5561,6930.35%
2023/03/060.131.5400.0031.510.11,6750.00%
2023/03/03130.9800.0030.9711,6450.06%
2023/03/020.131.0600.0031.060.11,5750.00%
2023/03/010.131.2900.0031.280.11,5390.00%
2023/02/24231.3700.0031.4721,5080.13%
2023/02/1721.131.1800.0031.0721.11,3131.60%
2023/02/161.131.5800.0031.611.11,2690.08%
2023/02/13331.9000.0031.9031,2120.25%
2023/02/1000.00132.1132.18-11,192-0.08%
2023/02/081.132.3200.0032.321.11,1650.09%
2023/02/061.132.5400.0032.581.11,1370.10%
2023/02/02132.6900.0032.6711,1110.09%
2023/01/17132.6700.0032.6511,0540.09%
2023/01/13132.9800.0033.0511,0200.10%
2022/12/290.131.3900.0031.340.18740.01%
2022/12/282131.6000.0031.49218622.43%
2022/12/26332.2000.0032.2538300.36%
2022/12/210.132.3300.0032.300.18040.01%
2022/12/201.132.3900.0032.451.17900.14%
2022/12/160.433.6900.0033.610.47570.05%
2022/12/060.332.8900.0032.930.37390.04%
2022/12/010.132.0700.0032.010.17330.01%
2022/11/280.332.7000.0032.620.37180.04%
2022/11/160.131.3000.0031.210.17050.01%
2022/11/083030.9800.0030.73306884.36%
2022/10/243030.9900.0031.04306804.41%
2021/04/2600.00140.2140.16-1278-0.36%
2021/03/2200.00139.5639.55-1258-0.39%
2021/03/1000.00240.5740.64-2253-0.79%
2021/02/2200.00141.1141.08-1245-0.41%
2021/02/04143.0900.0043.2112440.41%
2021/02/01143.8100.0043.8112450.41%
2021/01/28144.2000.0044.3512440.41%
2021/01/20143.7400.0043.7612490.40%
2020/12/0300.00245.7545.72-2239-0.83%
2020/03/04148.3300.0048.3513710.27%
2020/02/2700.00146.9947.03-1360-0.28%
2020/02/26147.05146.6046.6603580.00%
2020/02/2500.001046.5946.58-10357-2.80%
2020/02/21146.2000.0046.2113510.28%
2020/02/17144.8200.0044.7013390.29%
2020/02/14144.6100.0044.5915200.19%
2020/01/17242.5900.0042.5824920.41%
2020/01/16543.0400.0043.0454851.03%
2020/01/07142.8400.0042.8516440.16%
中信美國公債20年 相關文章
中信美國公債20年 相關影音