• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    713張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.00116.7716.71-11,316-0.08%
2024/12/2700.003216.8016.81-321,318-2.43%
2024/12/2500.00316.7816.82-31,352-0.22%
2024/12/2400.00316.8316.77-31,382-0.22%
2024/12/2300.000.116.6416.65-0.11,4070.00%
2024/12/1600.00316.5416.42-31,446-0.21%
2024/12/0600.001416.6116.61-141,491-0.94%
2024/12/0500.002816.6416.63-281,509-1.85%
2024/11/2200.000.116.5316.58-0.11,6270.00%
2024/11/1800.000.116.4716.39-0.11,651-0.01%
2024/11/0500.000.116.7416.68-0.11,9210.00%
2024/10/2200.000.217.5117.52-0.22,387-0.01%
2024/10/1500.00117.5317.52-12,530-0.04%
2024/10/01116.8400.0016.8712,7970.04%
2024/09/2000.00216.8816.88-23,158-0.06%
2024/09/18116.5600.0016.5713,2110.03%
2024/09/1000.000.116.2316.15-0.13,3610.00%
2024/09/04116.0700.0016.1313,4940.03%
2024/08/3000.00316.9516.91-33,566-0.08%
2024/08/2600.001017.0816.88-103,664-0.27%
2024/08/2200.001017.0016.91-103,689-0.27%
2024/08/1600.00517.0517.03-53,991-0.13%
2024/08/0900.00516.3816.33-54,235-0.12%
2024/08/0700.00516.0816.10-54,276-0.12%
2024/08/051115.0500.0014.85114,0920.27%
2024/08/0200.000.116.4816.30-0.13,9380.00%
2024/07/2900.00516.6816.58-53,918-0.13%
2024/07/26616.451016.5416.61-43,914-0.10%
2024/07/2300.003.217.1717.17-3.23,931-0.08%
2024/07/22716.9800.0016.8573,9810.18%
2024/07/19117.4700.0017.3313,9400.03%
2024/07/18617.5800.0017.7063,9350.15%
2024/07/17218.0200.0017.9923,9210.05%
2024/07/1500.00118.0818.05-14,031-0.02%
2024/07/0900.00318.2018.20-34,025-0.07%
2024/07/0800.005.618.0018.13-5.63,978-0.14%
2024/07/0500.00817.7617.73-83,897-0.21%
2024/07/0400.001617.6917.74-163,890-0.41%
2024/07/0300.001017.3917.41-103,899-0.26%
2024/07/0200.001317.2317.21-133,894-0.33%
2024/07/0100.000.217.4917.40-0.23,843-0.01%
2024/06/2800.00817.4017.38-83,929-0.20%
2024/06/2500.000.117.1017.16-0.13,9950.00%
2024/06/2400.000.417.2817.22-0.43,977-0.01%
2024/06/19117.52517.5217.50-43,999-0.10%
2024/06/14116.8000.0016.8914,1680.02%
2024/06/1300.00516.9516.84-54,194-0.12%
2024/06/07116.37016.3416.3614,2540.02%
2024/06/0600.002616.4016.40-264,315-0.60%
2024/06/04216.0100.0016.0324,6070.04%
2024/05/31216.0800.0016.0824,8270.04%
2024/05/30216.182.716.2416.17-0.74,871-0.01%
2024/05/2700.002016.5816.54-205,011-0.40%
2024/05/2400.000.516.2616.28-0.55,005-0.01%
2024/05/230.116.241416.2916.33-13.95,018-0.28%
2024/05/2200.002816.1116.16-285,003-0.56%
2024/05/2000.003115.7515.79-314,888-0.63%
2024/05/1700.00615.7815.78-64,950-0.12%
2024/05/1600.00315.8415.77-34,961-0.06%
2024/05/1500.00115.7315.72-14,947-0.02%
2024/05/1400.0010.415.5815.58-10.45,093-0.20%
2024/05/13115.51615.5315.55-55,087-0.10%
2024/05/1000.00415.4315.45-45,037-0.08%
2024/05/0800.00315.3515.40-35,023-0.06%
2024/05/0600.001015.3715.26-105,227-0.19%
2024/05/0200.00115.0515.04-15,419-0.02%
2024/04/3000.001415.2615.21-145,438-0.26%
2024/04/2400.000.314.9014.98-0.35,510-0.01%
2024/04/22314.50214.4914.5215,6670.02%
2024/04/194.214.81414.8014.810.25,6580.00%
2024/04/186.215.3600.0015.386.25,5530.11%
2024/04/1710.115.2500.0015.3210.15,5630.18%
2024/04/162.115.3400.0015.222.15,5160.04%
2024/04/151.815.6800.0015.701.85,4920.03%
2024/04/1200.00415.8715.85-45,507-0.07%
2024/04/11115.82115.8015.8805,5360.00%
2024/04/1000.00215.9015.91-25,547-0.04%
2024/04/090.215.7222.515.7915.87-22.35,618-0.40%
2024/04/08115.537.215.5915.59-6.25,536-0.11%
2024/04/03115.5500.0015.5315,5160.02%
2024/04/02115.6300.0015.6415,6030.02%
2024/03/29115.5000.0015.6015,6160.02%
2024/03/2700.000.515.4715.48-0.55,624-0.01%
2024/03/2600.00315.5015.48-35,641-0.05%
2024/03/2500.001.715.5615.54-1.75,606-0.03%
2024/03/222.515.631015.6115.62-7.55,623-0.13%
2024/03/2100.001115.6415.68-115,624-0.20%
2024/03/20115.53515.6015.44-45,617-0.07%
2024/03/1800.001215.3815.40-125,608-0.21%
2024/03/1400.0029.415.4615.44-29.45,566-0.53%
2024/03/1300.00115.5515.46-15,507-0.02%
2024/03/12115.3900.0015.4415,4980.02%
2024/03/1100.007.415.3215.27-7.45,461-0.14%
2024/03/08315.503915.4115.34-365,444-0.66%
2024/03/0700.0066.115.1215.16-66.15,195-1.27%
2024/03/06214.8600.0014.8725,0550.04%
2024/03/0500.00314.8114.80-35,006-0.06%
2024/03/040.314.722.114.7514.75-1.84,944-0.04%
2024/03/01414.51314.5314.5014,8170.02%
2024/02/29114.460.314.4814.530.74,8330.02%
2024/02/26114.550.114.5714.570.94,8150.02%
2024/02/230.514.631614.6414.57-15.54,818-0.32%
2024/02/220.614.562014.5214.58-19.44,778-0.41%
2024/02/210.114.52414.5214.47-3.94,775-0.08%
2024/02/2000.00714.4914.55-74,878-0.14%
2024/02/1900.00414.5014.49-44,803-0.08%
2024/02/16114.4900.0014.4914,8610.02%
2024/02/1500.00614.5614.57-64,864-0.12%
2024/02/0500.00714.1314.17-74,683-0.15%
2024/02/02014.1300.0014.1304,6550.00%
2024/02/01214.0500.0014.1024,6680.04%
2024/01/310.114.1500.0014.110.14,6660.00%
2024/01/30214.2900.0014.2824,6370.04%
2024/01/2500.00814.4014.41-84,523-0.18%
2024/01/2400.00514.2514.23-54,286-0.12%
2024/01/1900.002.313.9914.01-2.34,256-0.05%
2024/01/181.413.7100.0013.701.44,2810.03%
2024/01/175.213.8200.0013.705.24,2600.12%
2024/01/161.214.1210314.1114.12-101.94,185-2.43% 大賣/鉅額交易
2024/01/12114.1000.0014.1214,2120.02%
2024/01/11114.1400.0014.1314,2360.02%
2024/01/10314.1100.0014.1034,3160.07%
2024/01/09114.1600.0014.1514,3690.02%
2024/01/08014.1800.0014.1904,3870.00%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音