• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.67
  • 漲跌
    ▲0.22
  • 漲幅
    +1.26%
  • 成交量
    1,620張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001017.7217.45-102,613-0.38%
2024/12/0500.00117.5417.54-12,577-0.04%
2024/12/0400.00117.3117.28-12,562-0.04%
2024/12/0300.00116.9616.93-12,605-0.04%
2024/12/0200.00116.8516.84-12,624-0.04%
2024/11/15117.1800.0017.2212,6700.04%
2024/11/1400.00117.1317.14-12,707-0.04%
2024/11/07117.8100.0017.9112,8270.04%
2024/11/06317.52117.6417.7022,8520.07%
2024/11/04417.4000.0017.4343,0880.13%
2024/11/01817.1200.0017.4083,2230.25%
2024/10/30417.54117.6317.4233,2740.09%
2024/10/2400.00118.2717.97-13,284-0.03%
2024/10/2200.00118.2518.23-13,345-0.03%
2024/10/1400.00217.6617.71-23,508-0.06%
2024/10/0900.00417.4017.35-43,598-0.11%
2024/09/2700.000.417.2217.18-0.43,872-0.01%
2024/09/2500.00116.9317.00-13,949-0.03%
2024/09/23116.530.116.5216.470.93,9380.02%
2024/09/11215.8400.0015.8824,5030.04%
2024/09/10115.9600.0015.8214,5340.02%
2024/09/09215.9200.0015.9324,5630.04%
2024/09/06116.2200.0016.1314,6200.02%
2024/09/05116.1600.0015.9714,7160.02%
2024/09/04316.18116.2016.0224,7500.04%
2024/09/03117.0200.0016.8414,6870.02%
2024/09/02117.0900.0017.0114,7750.02%
2024/08/30217.1300.0017.1024,8050.04%
2024/08/29117.050.217.0817.120.84,8500.02%
2024/08/28317.05117.0417.1224,8740.04%
2024/08/27217.0100.0017.0024,9330.04%
2024/08/26217.0700.0016.9724,9530.04%
2024/08/23116.88116.8817.1304,9640.00%
2024/08/221117.01117.0716.99105,0570.20%
2024/08/21317.0500.0016.9635,1140.06%
2024/08/20217.2400.0017.1825,2170.04%
2024/08/19217.05117.0617.0815,2780.02%
2024/08/16216.8200.0016.9325,3130.04%
2024/08/15216.49116.5416.4815,2750.02%
2024/08/14116.5500.0016.4915,2890.02%
2024/08/0900.00115.6915.73-15,391-0.02%
2024/08/08115.2500.0015.3215,4030.02%
2024/08/05214.28114.2814.2015,1430.02%
2024/08/02115.6200.0015.5615,0140.02%
2024/07/312.516.3700.0016.252.54,9590.05%
2024/07/29116.5000.0016.2814,8980.02%
2024/07/262.116.3700.0016.482.14,9030.04%
2024/07/23117.0500.0017.1014,8550.02%
2024/07/22116.88217.0016.71-14,874-0.02%
2024/07/19217.422.617.4217.25-0.64,757-0.01%
2024/07/18517.5100.0017.5554,8430.10%
2024/07/1700.003718.1618.12-374,792-0.77%
2024/07/1600.00118.5018.30-14,811-0.02%
2024/07/15118.3900.0018.3414,8780.02%
2024/07/12318.4700.0018.2934,8850.06%
2024/07/11118.8100.0018.9514,8300.02%
2024/07/10518.47118.5418.6044,9450.08%
2024/07/0800.001118.3818.34-114,891-0.22%
2024/07/05118.0500.0018.0714,8380.02%
2024/07/02217.5000.0017.5224,8260.04%
2024/06/28217.6100.0017.7424,8030.04%
2024/06/2600.001517.6817.69-154,846-0.31%
2024/06/2500.005017.3117.39-504,818-1.04%
2024/06/2000.00118.0818.06-14,625-0.02%
2024/06/1900.00217.9217.92-24,603-0.04%
2024/06/18117.5500.0017.5914,6050.02%
2024/06/1700.00217.2117.17-24,532-0.04%
2024/06/14217.08217.1917.1804,5600.00%
2024/06/13317.083.217.0917.14-0.24,5640.00%
2024/06/1200.005.216.5816.70-5.24,552-0.11%
2024/06/0700.00216.3116.30-24,584-0.04%
2024/06/040.115.8700.0015.790.14,7620.00%
2024/06/0300.00515.9915.96-54,984-0.10%
2024/05/29216.22316.2016.16-15,169-0.02%
2024/05/2700.000.216.0016.05-0.25,1770.00%
2024/05/240.215.8200.0015.850.25,2030.00%
2024/05/2300.00115.7515.72-15,128-0.02%
2024/05/2000.00415.3615.41-45,196-0.08%
2024/05/1400.00415.0315.12-45,398-0.07%
2024/05/10214.9300.0014.8525,3860.04%
2024/05/090.314.95114.8614.86-0.75,411-0.01%
2024/05/0700.00714.9614.97-75,449-0.13%
2024/05/0600.000.214.9314.95-0.25,4400.00%
2024/04/301.315.0200.0015.001.35,4970.02%
2024/04/221.114.48114.5214.340.15,4910.00%
2024/04/19214.71114.9014.7115,4580.02%
2024/04/17515.34115.3215.4645,3640.07%
2024/04/16315.40115.2815.1825,3150.04%
2024/04/0900.002515.6915.76-255,067-0.49%
2024/04/030.115.6200.0015.600.15,0500.00%
2024/03/2000.00215.6915.47-25,009-0.04%
2024/03/19115.4800.0015.5914,9930.02%
2024/03/1800.001015.5715.62-105,004-0.20%
2024/03/151015.4600.0015.43105,0010.20%
2024/03/140.115.5600.0015.520.14,9690.00%
2024/03/12115.705.815.6915.74-4.84,900-0.10%
2024/03/1100.00515.6315.64-54,884-0.10%
2024/03/07515.75115.8315.8344,6430.09%
2024/03/0600.001815.4215.52-184,398-0.41%
2024/03/0500.00315.4515.47-34,348-0.07%
2024/03/0400.00615.3315.34-64,327-0.14%
2024/02/2700.008.615.0514.98-8.64,173-0.21%
2024/02/2300.005215.0014.97-524,187-1.24%
2024/02/2200.00314.8114.86-34,140-0.07%
2024/02/1600.001314.7414.63-134,239-0.31%
2024/02/1500.001614.5514.68-164,327-0.37%
2024/01/3000.001514.1914.15-154,667-0.32%
2024/01/2500.002.714.1514.16-2.74,720-0.06%
2024/01/23114.0800.0014.0714,6660.02%
2024/01/22114.0200.0014.0214,6620.02%
2024/01/19513.8800.0013.8754,5880.11%
2024/01/18113.5700.0013.5714,5570.02%
2024/01/151.313.8300.0013.821.34,5570.03%
2024/01/1200.008.113.7613.75-8.14,619-0.18%
2024/01/112.513.8000.0013.822.54,6710.05%
2024/01/030.113.5700.0013.520.14,9610.00%
2023/12/27114.0300.0014.0614,9010.02%
2023/12/2600.00613.9413.94-64,862-0.12%
2023/12/2500.001013.8113.81-104,867-0.21%
2023/12/2200.00113.6713.78-14,887-0.02%
2023/12/21113.6500.0013.6414,8620.02%
2023/12/19513.7800.0013.8054,8670.10%
2023/12/1400.00814.0213.97-84,835-0.17%
2023/12/1100.00213.6813.68-24,831-0.04%
2023/12/08513.6400.0013.6054,8010.10%
2023/12/070.113.4000.0013.390.14,7500.00%
2023/12/050.113.4300.0013.430.14,7310.00%
2023/12/040.113.5800.0013.570.14,7110.00%
2023/11/2900.000.513.5713.60-0.54,666-0.01%
2023/11/2800.001113.5213.51-114,583-0.24%
2023/11/270.113.41313.3213.30-2.94,518-0.06%
2023/11/200.113.2400.0013.240.14,3340.00%
2023/11/16013.15113.1113.15-14,248-0.02%
2023/11/1500.00113.4613.37-14,209-0.02%
2023/11/1400.00313.3413.30-34,060-0.07%
2023/11/1300.00213.2913.22-23,939-0.05%
2023/11/10212.96112.9512.9613,7450.03%
2023/11/09313.03213.0213.0313,6870.03%
2023/11/0800.00212.9912.98-23,596-0.06%
2023/11/0700.00212.9712.95-23,498-0.06%
2023/11/0200.002412.6512.72-243,482-0.69%
2023/10/31112.3000.0012.2913,5240.03%
2023/10/26112.291.412.3612.26-0.43,622-0.01%
2023/10/19112.76412.7912.84-33,504-0.09%
2023/10/18212.7000.0012.7023,4700.06%
2023/10/1600.00312.7512.77-33,416-0.09%
2023/10/13112.85112.7612.8603,3890.00%
2023/10/0500.001.112.3312.36-1.13,347-0.03%
2023/10/0400.00112.0812.13-13,331-0.03%
2023/10/0300.000.212.3012.22-0.23,342-0.01%
2023/09/271.111.9300.0011.991.13,4710.03%
2023/09/2100.0015.212.1412.05-15.23,522-0.43%
2023/09/15212.74112.7112.7413,6390.03%
2023/09/1400.00212.5512.67-23,650-0.05%
2023/09/0800.00612.2112.19-63,872-0.15%
2023/09/070.112.3000.0012.290.13,9300.00%
2023/09/0600.000.212.3912.39-0.23,9990.00%
2023/09/01512.1500.0012.1454,1450.12%
2023/08/3100.000.212.1212.10-0.24,1640.00%
2023/08/28311.92111.9411.9224,2140.05%
2023/08/25511.7800.0011.7854,2550.12%
2023/08/24511.8900.0011.9454,2740.12%
2023/08/23111.7000.0011.7214,2780.02%
2023/08/17111.5600.0011.7714,3310.02%
2023/08/150.211.6900.0011.690.24,3060.00%
2023/08/14211.7000.0011.6524,3010.05%
2023/08/1100.000.111.9111.81-0.14,2560.00%
2023/08/103.311.841211.8111.79-8.74,235-0.21%
2023/08/0900.000.212.0011.96-0.24,2040.00%
2023/08/0800.000.412.0011.94-0.44,190-0.01%
2023/08/041.112.040.212.1112.090.94,1140.02%
2023/08/02112.3600.0012.1714,1050.02%
2023/07/2600.00112.3912.30-13,983-0.03%
2023/07/24112.3900.0012.3913,9410.03%
2023/07/21212.4700.0012.4523,9970.05%
2023/07/20112.6000.0012.6214,0630.02%
2023/07/18212.65512.6812.68-34,193-0.07%
2023/07/13212.81812.8012.71-64,245-0.14%
2023/07/0700.00212.6012.58-24,295-0.05%
2023/07/06112.7700.0012.7014,2890.02%
2023/07/05212.8700.0012.8724,1600.05%
2023/06/28112.6500.0012.6514,0680.02%
2023/06/26112.7700.0012.7714,0990.02%
2023/06/1900.00513.0613.06-54,013-0.12%
2023/06/150.313.0600.0013.060.33,9430.01%
2023/06/14113.0100.0012.9413,8590.03%
2023/06/1300.00112.9613.04-13,814-0.03%
2023/06/090.512.5900.0012.590.53,7530.01%
2023/06/0800.00112.5112.43-13,783-0.03%
2023/06/060.112.4000.0012.410.13,7760.00%
2023/06/05112.3600.0012.3513,8190.03%
2023/06/0100.00212.2412.25-23,890-0.05%
2023/05/29412.4300.0012.4143,9520.10%
2023/05/2600.005612.1712.20-563,955-1.42%
2023/05/2500.00311.8811.88-33,937-0.08%
2023/05/230.511.8100.0011.800.53,9970.01%
2023/05/22211.75111.7811.7614,0290.02%
2023/05/170.111.5500.0011.590.14,1650.00%
2023/05/1100.001311.4511.44-134,395-0.30%
2023/05/08211.7600.0011.7124,5010.04%
2023/05/0500.001311.6211.63-134,570-0.28%
2023/05/02111.4700.0011.6114,7720.02%
2023/04/25111.5100.0011.3315,0470.02%
2023/04/200.111.9800.0011.930.14,9230.00%
2023/04/190.212.0800.0012.060.24,9040.00%
2023/04/1400.001612.2712.27-164,860-0.33%
2023/04/130.512.1600.0012.120.54,8400.01%
2023/04/1200.006012.2912.29-604,792-1.25%
2023/03/315412.241012.2412.21444,9120.90%
2023/03/301812.1600.0012.17184,9360.36%
2023/03/29412.0400.0012.0344,9710.08%
2023/03/281812.1300.0012.13184,9890.36%
2023/03/221612.3400.0012.34164,9350.32%
2023/03/201612.17112.1812.15154,9350.30%
2023/03/141711.850.111.8811.8416.95,0120.34%
2023/03/102212.03612.0212.04165,0160.32%
2023/03/0800.000.212.2412.26-0.25,0940.00%
2023/03/03512.1800.0012.1455,0500.10%
2023/03/02112.0800.0012.1015,0490.02%
2023/02/2300.000.311.9411.97-0.35,021-0.01%
2023/02/220.311.7200.0011.680.35,0630.01%
2023/02/172.111.5900.0011.652.15,4980.04%
2023/02/151.111.7300.0011.601.15,7680.02%
2023/02/14111.8000.0011.8215,7480.02%
2023/02/1300.00111.7311.71-15,816-0.02%
2023/02/0900.00511.9911.96-55,824-0.09%
2023/02/08711.9000.0012.0375,7840.12%
2023/02/06511.6100.0011.6255,7410.09%
2023/02/0200.00111.7711.80-15,700-0.02%
2023/01/3000.00311.3811.47-35,617-0.05%
2023/01/1700.001510.8510.86-155,571-0.27%
2023/01/1600.001010.9010.86-105,534-0.18%
2023/01/1100.002010.8010.85-205,530-0.36%
2023/01/0900.00710.6210.79-75,649-0.12%
2023/01/0600.001210.2810.37-125,625-0.21%
2023/01/0300.001010.0010.04-105,989-0.17%
2022/12/2959.7200.009.8256,0820.08%
2022/12/280.39.8000.009.800.36,1860.00%
2022/12/2600.0019.959.95-16,318-0.02%
2022/12/2319.9600.009.9716,4350.02%
2022/12/22210.0900.0010.1026,5230.03%
2022/12/212.59.9900.009.992.56,6540.04%
2022/12/20210.1500.0010.0026,6890.03%
2022/12/1611.210.2700.0010.3311.26,9500.16%
2022/12/1400.001410.5310.57-147,099-0.20%
2022/12/13110.3400.0010.3117,0990.01%
2022/12/12410.3300.0010.3447,1140.06%
2022/12/071010.45110.4510.4297,0900.13%
2022/12/06310.6300.0010.5737,0840.04%
2022/12/05211.0100.0010.8827,0610.03%
2022/12/0200.00410.8610.87-46,945-0.06%
2022/12/01110.84210.7810.85-17,041-0.01%
2022/11/301110.4900.0010.51116,9520.16%
2022/11/290.110.4200.0010.430.17,0410.00%
2022/11/28410.5000.0010.4547,0650.06%
2022/11/25110.6800.0010.6417,1180.01%
2022/11/24110.6700.0010.7617,1070.01%
2022/11/23210.55210.6010.5307,0460.00%
2022/11/22310.5200.0010.5137,0990.04%
2022/11/18110.6100.0010.6117,0580.01%
2022/11/1700.00510.6210.65-56,981-0.07%
2022/11/16610.57110.6710.6656,9040.07%
2022/11/1500.00910.7310.89-96,780-0.13%
2022/11/14510.49410.4410.4816,5540.02%
2022/11/1100.00410.3710.35-46,427-0.06%
2022/11/0900.0019.779.78-16,296-0.02%
2022/11/0829.4800.009.4026,2640.03%
2022/11/0700.00129.349.36-126,261-0.19%
2022/11/0400.0019.139.15-16,269-0.02%
2022/11/0328.9900.009.0926,2980.03%
2022/10/3118.9500.008.9216,3190.02%
2022/10/2838.7700.008.8036,4060.05%
2022/10/2618.8000.008.7516,4820.02%
2022/10/2518.9400.008.7516,5260.02%
2022/10/2419.0319.139.0006,5000.00%
2022/10/171.38.8300.008.981.36,3930.02%
2022/10/1400.0019.109.07-16,380-0.02%
2022/10/1328.6700.008.6526,3980.03%
2022/10/121.38.8000.008.831.36,3390.02%
2022/10/115.38.9258.908.880.36,3240.00%
2022/10/0619.6900.009.6816,3050.02%
2022/10/050.29.7400.009.680.26,3220.00%
2022/10/0319.0059.059.06-46,291-0.06%
2022/09/302.38.9600.009.132.36,2980.04%
2022/09/2939.1200.009.1236,2780.05%
2022/09/2819.1800.009.1616,3050.02%
2022/09/2719.483.19.489.48-2.16,296-0.03%
2022/09/264.29.4900.009.464.26,3680.07%
2022/09/236.59.8969.889.850.56,4100.01%
2022/09/225.59.9500.009.995.56,4180.09%
2022/09/20310.1900.0010.1836,3710.05%
2022/09/14610.4000.0010.4066,7360.09%
2022/09/052.110.30110.3510.331.16,8750.02%
2022/09/012.110.6100.0010.592.16,8150.03%
2022/08/31410.7900.0010.8546,7410.06%
2022/08/29110.6400.0010.6816,7740.01%
2022/08/24310.834210.7610.78-396,797-0.57%
2022/08/223.911.0100.0010.963.96,8760.06%
2022/08/194211.19211.1711.15406,8700.58%
2022/08/18411.0000.0011.1146,8960.06%
2022/08/160.511.141511.1011.12-14.56,882-0.21%
2022/08/151011.144.311.1211.155.76,8820.08%
2022/08/101.110.4800.0010.481.16,8340.02%
2022/08/0900.00110.6110.70-16,820-0.01%
2022/08/08310.7100.0010.7536,8300.04%
2022/08/04210.550.210.5110.551.86,8230.03%
2022/08/02110.48110.4810.5306,7880.00%
2022/08/01210.81110.8110.8316,7130.01%
2022/07/29110.9600.0010.8816,7230.01%
2022/07/28110.8200.0010.8216,7250.01%
2022/07/2700.00310.6910.90-36,710-0.04%
2022/07/26110.72110.7210.7306,7250.00%
2022/07/2500.00110.9810.94-16,784-0.01%
2022/07/201.210.9000.0010.871.26,9550.02%
2022/07/190.710.7000.0010.690.77,0850.01%
2022/07/18110.7000.0010.7617,2060.01%
2022/07/151410.7500.0010.80147,1540.20%
2022/07/13510.4000.0010.3857,0550.07%
2022/07/121.510.2400.0010.151.57,0580.02%
2022/07/11210.552210.5610.55-207,191-0.28%
2022/07/068810.247.810.1510.0680.27,1351.12%
2022/07/051.110.3800.0010.391.17,3060.02%
2022/07/041.510.407410.4610.38-72.57,342-0.99%
2022/07/018.110.76211.0410.526.17,4380.08%
2022/06/30411.072111.1411.06-177,363-0.23%
2022/06/292.411.46211.4111.460.47,2930.01%
2022/06/28111.6000.0011.6017,2400.01%
2022/06/27411.8100.0011.8447,2680.06%
2022/06/240.911.6400.0011.520.97,2010.01%
2022/06/23211.5400.0011.5727,2510.03%
2022/06/221.511.9300.0011.821.57,2030.02%
2022/06/20112.1000.0012.1017,1190.01%
2022/06/17412.3100.0012.3547,0670.06%
2022/06/14312.8000.0012.8337,0760.04%
2022/06/13112.94212.9312.91-17,146-0.01%
2022/06/09213.46213.4513.4407,4130.00%
2022/06/080.513.5100.0013.490.57,4630.01%
2022/06/01113.54413.5913.52-38,173-0.04%
2022/05/31213.341113.3213.49-98,204-0.11%
2022/05/30113.30113.2613.3608,1920.00%
2022/05/271012.9000.0012.99108,1520.12%
2022/05/26112.8000.0012.7018,1840.01%
2022/05/24212.8500.0012.7828,4110.02%
2022/05/1900.00113.0613.15-18,585-0.01%
2022/05/1700.00213.0213.20-28,597-0.02%
2022/05/161.213.192013.2012.96-18.88,619-0.22%
2022/05/132512.901012.8012.90158,6290.17%
2022/05/1100.00212.7712.81-28,728-0.02%
2022/05/10512.5500.0012.7658,7540.06%
2022/05/092.512.67312.6612.65-0.58,753-0.01%
2022/05/050.113.1600.0013.170.18,8890.00%
2022/05/04412.9700.0012.9448,9050.04%
2022/05/03112.9000.0012.9118,9330.01%
2022/04/29212.9600.0012.9528,9350.02%
2022/04/2800.00612.5712.75-68,961-0.07%
2022/04/271.112.3200.0012.461.18,8920.01%
2022/04/26112.7200.0012.7018,7950.01%
2022/04/2518.312.81212.7812.8116.38,7640.19%
2022/04/223.113.2800.0013.253.18,5870.04%
2022/04/21113.6100.0013.5718,5760.01%
2022/04/20213.5400.0013.5228,6180.02%
2022/04/19913.556313.5813.54-548,622-0.63%
2022/04/18613.522413.4613.48-188,665-0.21%
2022/04/151413.53513.5013.4698,6460.10%
2022/04/14513.88213.8913.8838,6080.03%
2022/04/13313.88313.9113.8808,6710.00%
2022/04/12113.61113.6713.6108,6500.00%
2022/04/111813.79313.7013.66158,5840.17%
2022/04/082014.06214.0614.06188,3720.21%
2022/04/073114.2300.0014.14318,2650.38%
2022/04/061214.4000.0014.43128,0780.15%
2022/04/01814.6800.0014.7087,9730.10%
2022/03/31114.9000.0014.9217,9560.01%
2022/03/29214.8600.0014.8428,0430.02%
2022/03/2810.214.6800.0014.7910.28,0960.13%
2022/03/25115.1200.0015.0318,0560.01%
2022/03/246.214.9300.0015.036.28,0510.08%
2022/03/231.115.1400.0015.111.18,0390.01%
2022/03/21414.9600.0014.9248,0800.05%
2022/03/180.214.8500.0014.870.28,0860.00%
2022/03/17314.8400.0014.9038,0430.04%
2022/03/16514.2100.0014.2657,9540.06%
2022/03/155.114.2200.0014.195.17,8760.06%
2022/03/14114.80114.7114.7307,6580.00%
2022/03/11114.9200.0014.8217,6340.01%
2022/03/10715.0400.0015.0577,5900.09%
2022/03/09114.60114.5014.5907,5290.00%
2022/03/08414.482014.3414.34-167,494-0.21%
2022/03/0731.214.7400.0014.7431.27,2950.43%
2022/03/04615.3600.0015.2867,0370.09%
2022/03/03615.5700.0015.5567,0380.09%
2022/03/022.115.5100.0015.512.17,1480.03%
2022/02/2520.115.2400.0015.2420.17,1410.28%
2022/02/242615.2300.0015.17267,0920.37%
2022/02/233.115.5200.0015.593.16,9220.04%
2022/02/2211.215.5000.0015.5411.26,9430.16%
2022/02/21115.7300.0015.8116,7910.01%
2022/02/186.115.7700.0015.876.16,7490.09%
2022/02/17115.881715.8615.90-166,794-0.24%
2022/02/16316.0300.0016.0036,8440.04%
2022/02/15815.8200.0015.7686,8290.12%
2022/02/1410.215.8600.0015.7510.26,7840.15%
2022/02/113.116.1500.0016.193.16,6790.05%
2022/02/10316.1400.0016.2436,7720.04%
2022/02/091415.92615.9116.0186,7770.12%
2022/02/0816.115.86115.8415.8415.16,8540.22%
2022/02/0716.115.9100.0015.8216.16,8060.24%
2022/01/2622.116.091.416.0716.0220.76,6340.31%
2022/01/25716.1900.0016.1476,6580.11%
2022/01/24116.221.316.2916.38-0.36,6380.00%
2022/01/211016.3000.0016.30106,6500.15%
2022/01/200.416.5500.0016.580.46,5890.01%
2022/01/19416.6800.0016.5946,7050.06%
2022/01/18416.97117.0016.7736,7150.04%
2022/01/17416.802016.8216.85-166,698-0.24%
2022/01/141016.6000.0016.68106,7030.15%
2022/01/13216.7400.0016.7426,6370.03%
2022/01/1229.316.7900.0016.7429.36,5980.44%
2022/01/11416.7000.0016.6646,5890.06%
2022/01/100.416.7300.0016.800.46,5060.01%
2022/01/073516.9200.0016.68356,5290.54%
2022/01/061317.01116.9616.98126,3930.19%
2022/01/05317.2200.0017.2036,4130.05%
2022/01/041017.36517.4317.3456,4070.08%
2022/01/033517.451117.2517.25246,4270.37%
2021/12/30517.3100.0017.3756,4100.08%
2021/12/2900.002117.2317.27-216,403-0.33%
2021/12/271517.083017.1217.09-156,608-0.23%
2021/12/24417.08217.0416.9726,7010.03%
2021/12/2300.001117.0016.94-116,644-0.17%
2021/12/22116.871016.8316.84-96,797-0.13%
2021/12/211016.69116.6916.7296,7810.13%
2021/12/20416.5500.0016.5046,7010.06%
2021/12/172.216.7100.0016.732.26,6720.03%
2021/12/1500.00216.4516.45-26,697-0.03%
2021/12/14216.37116.4016.3516,6990.01%
2021/12/13116.6200.0016.6216,6890.01%
2021/12/10116.5600.0016.5816,7040.01%
2021/12/090.316.652416.6216.66-23.76,686-0.35%
2021/12/0800.001216.8316.72-126,713-0.18%
2021/12/071116.59116.6316.64106,8030.15%
2021/12/060.316.72616.6616.71-5.86,805-0.08%
2021/12/0300.003516.7516.76-356,971-0.50%
2021/12/022.316.751016.7716.72-7.87,104-0.11%
2021/12/01216.4800.0016.6727,1620.03%
2021/11/301016.6600.0016.51107,2810.14%
2021/11/291016.261716.2316.37-77,390-0.09%
2021/11/262216.2300.0016.18227,6400.29%
2021/11/251216.5200.0016.49127,5840.16%
2021/11/24516.713.516.7116.571.57,7460.02%
2021/11/231016.746.516.7416.673.57,7820.04%
2021/11/19516.92116.8716.8847,9800.05%
2021/11/1800.000.516.8616.87-0.58,005-0.01%
2021/11/1700.002516.7416.75-258,073-0.31%
2021/11/16216.6000.0016.6328,1420.02%
2021/11/15417.06317.0917.0518,2630.01%
2021/11/121016.791.516.8316.798.58,3120.10%
2021/11/1113.316.66316.7416.7010.38,5200.12%
2021/11/1000.000.516.7616.75-0.58,709-0.01%
2021/11/09716.872116.8816.80-148,846-0.16%
2021/11/08116.590.516.5916.580.58,7460.01%
2021/11/05116.361.316.4216.48-0.38,8600.00%
2021/11/042116.3400.0016.18218,8280.24%
2021/11/02116.5600.0016.2118,9870.01%
2021/11/01116.3000.0016.3419,0160.01%
2021/10/29216.260.116.2016.181.99,1160.02%
2021/10/28416.221016.2916.17-69,111-0.07%
2021/10/2600.00316.0615.98-39,061-0.03%
2021/10/2500.00115.8915.90-19,065-0.01%
2021/10/2200.00415.9715.92-49,302-0.04%
2021/10/2100.00216.0315.81-29,373-0.02%
2021/10/18115.5500.0015.5119,5780.01%
2021/10/1500.002115.4815.55-219,758-0.22%
2021/10/138.215.2000.0015.108.29,9040.08%
2021/10/121715.4400.0015.43179,9300.17%
2021/10/0800.002815.7715.67-2810,007-0.28%
2021/10/07115.5100.0015.75110,0620.01%
2021/10/064.415.2300.0015.204.410,1740.04%
2021/10/051115.24115.2815.281010,3880.10%
2021/10/049.115.27215.4115.217.110,3290.07%
2021/10/011215.531.515.3915.4310.510,3120.10%
2021/09/30815.7000.0015.78810,2720.08%
2021/09/291815.7200.0015.661810,3530.17%
2021/09/283.116.1500.0016.183.110,3890.03%
2021/09/24516.38316.3716.37210,6120.02%
2021/09/230.116.2100.0016.200.110,7240.00%
2021/09/227.516.01115.9815.976.510,7770.06%
2021/09/17116.18516.3516.38-410,799-0.04%
2021/09/16516.2200.0016.22510,9090.05%
2021/09/15516.4300.0016.31510,9650.05%
2021/09/1400.00216.5116.46-211,150-0.02%
2021/09/13516.52116.6616.46411,7790.03%
2021/09/1000.00116.6316.73-112,158-0.01%
2021/09/091216.11816.2716.31412,4070.03%
2021/09/08316.35316.2616.15012,8110.00%
2021/09/07116.382116.5616.52-2012,895-0.16%
2021/09/06616.82716.7516.72-113,011-0.01%
2021/09/0310.516.66616.6616.724.513,2760.03%
2021/09/02316.4848.416.6516.38-45.414,296-0.32%
2021/09/01416.39216.3116.50214,2930.01%
2021/08/31516.12416.0816.17114,1480.01%
2021/08/306.416.031.516.0616.094.914,2320.03%
2021/08/27115.87515.8815.88-414,236-0.03%
2021/08/263.315.7700.0015.773.314,3650.02%
2021/08/241.115.4600.0015.421.114,4810.01%
2021/08/23515.38215.4115.39314,6160.02%
2021/08/201.514.9300.0014.881.514,7390.01%
2021/08/198.515.0700.0014.968.514,8650.06%
2021/08/188.215.0000.0015.318.214,8520.05%
2021/08/1712.215.1700.0015.1012.214,8830.08%
2021/08/160.215.4000.0015.350.214,8110.00%
2021/08/136.415.5100.0015.456.414,8060.04%
2021/08/1221.115.7800.0015.7521.114,8330.14%
2021/08/1124.615.8100.0015.7524.615,0720.16%
2021/08/100.115.9500.0015.960.115,0910.00%
2021/08/09116.311.516.1416.08-0.515,2260.00%
2021/08/0622.216.37416.4016.3218.215,4120.12%
2021/08/052.916.49116.3616.521.915,5610.01%
2021/08/031016.025316.0516.06-4315,812-0.27%
2021/08/02115.910.215.9515.950.816,0380.01%
2021/07/290.115.71815.7215.80-7.916,508-0.05%
2021/07/2836.115.54115.3515.5435.116,8190.21%
2021/07/272416.0000.0015.962416,7330.14%
2021/07/26115.992415.9315.95-2316,952-0.14%
2021/07/232115.8600.0015.832117,2330.12%
2021/07/221015.932015.9915.94-1017,504-0.06%
2021/07/211115.702515.8615.74-1417,683-0.08%
2021/07/2021.115.7100.0015.6621.117,7620.12%
2021/07/19515.80815.8215.87-317,970-0.02%
2021/07/161015.881315.9115.96-318,310-0.02%
2021/07/1500.002016.0916.13-2018,554-0.11%
2021/07/142115.9600.0015.972118,8840.11%
2021/07/131615.991315.9515.88319,2890.02%
2021/07/12515.581015.5515.70-519,498-0.03%
2021/07/0910.215.4100.0015.3810.219,5480.05%
2021/07/0800.001215.4715.50-1220,095-0.06%
2021/07/07515.42615.4915.44-120,6350.00%
2021/07/063.115.54115.4615.442.121,2940.01%
2021/07/050.215.543615.5415.54-35.821,975-0.16%
2021/07/02115.221215.3215.32-1122,124-0.05%
2021/07/011115.253.215.2515.257.823,0060.03%
2021/06/3000.002215.3815.36-2223,660-0.09%
2021/06/295.115.291115.2815.29-5.924,678-0.02%
2021/06/2800.00115.2315.30-125,9020.00%
2021/06/251515.40915.3915.32627,2770.02%
2021/06/2400.002015.3415.33-2028,996-0.07%
2021/06/236.215.28115.1715.355.231,1880.02%
2021/06/223615.20215.1615.163433,1170.10%
2021/06/213415.361015.3315.312432,0490.07%
2021/06/183815.602.115.6015.5435.932,4650.11%
2021/06/1753.115.3800.0015.5153.133,9070.16%
2021/06/16715.38115.4215.36634,8600.02%
2021/06/151115.45115.4715.471040,3270.02%
2021/06/113015.365015.3815.31-2051,329-0.04%
2021/06/10110.215.20215.2515.29108.274,6140.15% 大買/鉅額交易
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音