• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2113.125.900.226.0025.9712.917,5500.07%
2024/11/20626.00126.0026.00517,5070.03%
2024/11/195.625.9000.0025.945.617,4920.03%
2024/11/1811.625.874.425.9625.807.217,4350.04%
2024/11/156.525.9600.0025.916.517,3050.04%
2024/11/1436.925.8900.0025.8036.917,2400.21%
2024/11/1333.225.9800.0026.0433.216,9730.20%
2024/11/1254.826.135626.0926.09-1.216,722-0.01%
2024/11/111926.381.126.4326.4417.916,2460.11%
2024/11/0820.126.50126.5726.4819.116,1160.12%
2024/11/07126.3600.0026.47116,0640.01%
2024/11/0618.326.436.826.4226.4211.516,0890.07%
2024/11/058.626.4500.0026.468.616,0920.05%
2024/11/04826.53226.5826.53616,2400.04%
2024/11/01178.526.4000.0026.45178.516,5791.08% 大買/鉅額交易
2024/10/309.226.641326.6026.62-3.916,436-0.02%
2024/10/2916.226.641426.5926.682.216,3350.01%
2024/10/28926.89226.9026.86716,1380.04%
2024/10/25426.8700.0026.86416,2420.02%
2024/10/24826.86126.9026.89716,2570.04%
2024/10/231026.9000.0026.921016,2550.06%
2024/10/22426.91226.9226.93216,2400.01%
2024/10/214.126.871626.8926.85-11.916,411-0.07%
2024/10/18626.8852.826.9026.86-46.816,464-0.28%
2024/10/17126.71326.7026.74-216,402-0.01%
2024/10/1653.726.56226.5526.5251.716,3190.32%
2024/10/1515.126.61326.6026.6012.116,1920.07%
2024/10/146.226.460.526.5026.485.716,0910.04%
2024/10/1129.426.440.426.5126.532916,0200.18%
2024/10/0914.326.471426.4626.490.315,8660.00%
2024/10/0813.226.50126.6026.6012.215,6940.08%
2024/10/073.226.6300.0026.633.215,7800.02%
2024/10/0416.626.62526.5926.5711.615,8200.07%
2024/10/019.626.701626.7226.67-6.415,698-0.04%
2024/09/3010.526.861126.8626.76-0.515,7450.00%
2024/09/274.226.9917.227.0126.94-1315,603-0.08%
2024/09/2612.226.881226.8726.860.215,5530.00%
2024/09/2536.826.811126.8326.8425.815,4640.17%
2024/09/2410.426.451526.5026.60-4.615,442-0.03%
2024/09/2310.726.483.526.4626.447.215,3860.05%
2024/09/2055.226.492026.4526.3335.215,3580.23%
2024/09/1959.426.493.726.4726.4555.715,0680.37%
2024/09/1824.227.298027.2527.23-55.814,813-0.38%
2024/09/16627.14227.1227.18414,4000.03%
2024/09/131927.04427.0027.101514,1340.11%
2024/09/1210.126.98327.0127.037.114,2200.05%
2024/09/1153.326.850.526.9426.8152.814,2840.37%
2024/09/1015.126.90726.8526.908.114,0770.06%
2024/09/0928.426.754.226.8326.9124.213,8120.18%
2024/09/069.126.8700.0027.009.113,5040.07%
2024/09/051727.010.227.0426.8316.913,3330.13%
2024/09/04127.226.8400.0026.82127.213,1270.97% 大買/鉅額交易
2024/09/0347.127.4500.0027.4247.112,2170.39%
2024/09/027.527.45227.4727.425.511,8640.05%
2024/08/301227.2900.0027.291211,5420.10%
2024/08/293127.03227.0627.112911,5730.25%
2024/08/28327.05527.0827.17-211,714-0.02%
2024/08/27126.94427.0027.06-311,790-0.03%
2024/08/263.227.0700.0026.983.212,0550.03%
2024/08/2300.000.126.8026.86-0.112,0890.00%
2024/08/226.126.8800.0026.896.112,1390.05%
2024/08/211226.9500.0026.991212,1580.10%
2024/08/206.127.0700.0027.036.112,0970.05%
2024/08/192.727.091.527.1327.011.212,1200.01%
2024/08/16227.206.327.1427.04-4.312,164-0.04%
2024/08/15526.9900.0026.83512,2020.04%
2024/08/142.827.041927.0427.01-16.212,317-0.13%
2024/08/13226.7000.0026.73212,3820.02%
2024/08/121326.7200.0026.661312,4070.11%
2024/08/098.226.4016.226.4026.31-812,392-0.06%
2024/08/0829.225.75125.9525.7928.212,3460.23%
2024/08/07625.89225.8125.99412,2930.03%
2024/08/0643.125.2900.0025.4843.112,1550.35%
2024/08/0536.425.29324.9924.9133.411,9710.28%
2024/08/0219.226.7400.0026.7919.211,5450.17%
2024/08/011927.1500.0027.221911,4500.17%
2024/07/312726.7900.0026.932711,5670.23%
2024/07/301626.4900.0026.701611,6210.14%
2024/07/291426.91227.1026.871211,4760.10%
2024/07/2628.126.8000.0026.8728.111,4890.24%
2024/07/23127.11227.0827.12-111,543-0.01%
2024/07/2250.226.8500.0026.7750.211,5760.43%
2024/07/1914.227.18327.0727.1911.211,3430.10%
2024/07/18227.50427.5027.60-211,150-0.02%
2024/07/17427.5400.0027.51411,0690.04%
2024/07/16827.51127.5227.52711,0940.06%
2024/07/1500.00127.4827.52-111,247-0.01%
2024/07/123.227.5000.0027.513.211,1740.03%
2024/07/1110.727.463027.6427.46-19.311,106-0.17%
2024/07/100.527.2800.0027.230.511,1520.00%
2024/07/0912.127.26127.1727.1211.111,1100.10%
2024/07/08827.261.127.2427.196.910,8130.06%
2024/07/05827.30127.2627.26710,6040.07%
2024/07/044.127.2400.0027.234.110,5380.04%
2024/07/030.127.300.527.2927.24-0.410,3350.00%
2024/07/025.527.2200.0027.275.510,3190.05%
2024/07/011.227.53227.4127.43-0.810,278-0.01%
2024/06/283.127.411.427.5327.441.710,3080.02%
2024/06/275.127.38827.3227.41-2.910,301-0.03%
2024/06/26227.523727.5727.51-3510,463-0.33%
2024/06/2536.226.980.127.2027.4036.110,6240.34%
2024/06/2458.127.275.527.2127.2452.610,6250.49%
2024/06/212327.635027.7627.63-2710,612-0.25%
2024/06/2071.427.74327.7327.8268.410,5770.65%
2024/06/19131.627.9600.0027.82131.610,7121.23% 大買/鉅額交易
2024/06/18199.828.27028.2528.28199.810,6161.88% 大買/鉅額交易
2024/06/171.627.972.128.0528.12-0.510,7490.00%
2024/06/14527.750.127.9527.96511,1070.04%
2024/06/131028.001.127.9927.88911,4240.08%
2024/06/128.527.48527.4427.653.512,0980.03%
2024/06/113727.220.127.3027.303713,0790.28%
2024/06/071027.1000.0027.171013,8820.07%
2024/06/0600.000.127.2027.16-0.114,2820.00%
2024/06/0518.226.8800.0026.9618.214,6820.12%
2024/06/04726.82626.7526.88115,4990.01%
2024/06/03126.763926.7326.90-3815,942-0.24%
2024/05/31826.7100.0026.64816,2300.05%
2024/05/301826.6300.0026.671816,7810.11%
2024/05/291.126.9800.0026.941.117,0420.01%
2024/05/280.827.0800.0027.060.817,0690.00%
2024/05/2700.000.727.0327.04-0.716,9910.00%
2024/05/241026.5000.0026.591016,9900.06%
2024/05/2300.00226.5126.61-217,005-0.01%
2024/05/221.226.57126.5526.600.217,0110.00%
2024/05/210.626.41126.3726.37-0.416,9890.00%
2024/05/2013.126.35126.4826.4512.116,9250.07%
2024/05/171526.4300.0026.511516,7650.09%
2024/05/1600.002.226.5126.49-2.216,685-0.01%
2024/05/14126.16126.2426.22016,6340.00%
2024/05/1310.126.1600.0026.1710.116,6170.06%
2024/05/102026.1600.0026.332016,5470.12%
2024/05/096.426.35426.3726.232.416,5260.01%
2024/05/0800.000.126.4026.51-0.116,4460.00%
2024/05/072626.6100.0026.502616,3930.16%
2024/05/061326.455.126.2526.467.916,3020.05%
2024/05/036.126.1700.0025.966.116,1280.04%
2024/05/0200.004025.8225.90-4016,049-0.25%
2024/04/3000.004.125.8525.78-4.115,974-0.03%
2024/04/291.125.7111.125.7025.73-1015,851-0.06%
2024/04/2400.002.225.0825.26-2.215,616-0.01%
2024/04/231324.65124.6324.721215,6420.08%
2024/04/22924.60124.5624.55815,6730.05%
2024/04/193.124.7000.0024.643.115,6370.02%
2024/04/180.125.13525.1525.11-4.915,451-0.03%
2024/04/17224.9000.0025.03215,4490.01%
2024/04/1610.624.81624.7624.794.615,4590.03%
2024/04/120.225.41125.4925.42-0.815,373-0.01%
2024/04/11125.3000.0025.38115,3880.01%
2024/04/10225.4900.0025.49215,4240.01%
2024/04/090.125.45425.4325.51-3.915,497-0.03%
2024/04/0811.125.21225.3225.299.115,5150.06%
2024/04/03125.37425.2625.36-315,462-0.02%
2024/04/0200.00125.4025.41-115,418-0.01%
2024/04/01225.187025.1625.12-6815,395-0.44%
2024/03/291.525.2000.0025.371.515,4150.01%
2024/03/280.525.565.225.6025.46-4.715,210-0.03%
2024/03/27225.0700.0025.26214,9680.01%
2024/03/26224.88924.6324.74-714,834-0.05%
2024/03/256.424.99124.9124.955.414,6140.04%
2024/03/223.325.19125.3325.132.314,5810.02%
2024/03/212.225.63625.6225.62-3.814,428-0.03%
2024/03/201825.982025.8825.62-214,522-0.01%
2024/03/19525.598325.6425.71-7814,132-0.55%
2024/03/1816.324.93225.0025.1414.313,7780.10%
2024/03/153825.751625.5925.642213,4430.16%
2024/03/1419.125.891825.7725.711.112,6560.01%
2024/03/1325.326.03725.8126.4218.211,5930.16%
2024/03/1216.625.290.125.0025.3716.510,8010.15%
2024/03/1123.424.634524.6224.66-21.610,414-0.21%
2024/03/083024.9713.124.8624.7416.99,9730.17%
2024/03/074724.1811024.1824.57-639,239-0.68% 大賣/
2024/03/064123.650.123.7323.8640.98,7670.47%
2024/03/053423.510.123.5623.6033.98,3010.41%
2024/03/04130.823.132.123.3523.35128.77,7261.67% 大買/鉅額交易
2024/03/013.122.88322.9122.890.17,2090.00%
2024/02/290.222.800.122.8522.820.17,1650.00%
2024/02/271.222.82222.8022.79-0.87,113-0.01%
2024/02/261.122.752622.8622.87-24.97,050-0.35%
2024/02/235.122.785.222.7522.69-0.17,0200.00%
2024/02/223.122.71422.6822.74-0.96,962-0.01%
2024/02/211.122.5700.0022.541.16,9110.02%
2024/02/205.622.38622.4022.41-0.46,912-0.01%
2024/02/191.222.22122.2722.340.26,8530.00%
2024/02/160.122.230.322.2022.17-0.26,8500.00%
2024/02/153.222.0500.0022.113.26,8520.05%
2024/02/050.121.9600.0022.080.16,8640.00%
2024/02/022.122.1300.0022.142.16,8590.03%
2024/02/010.122.1700.0022.190.16,8870.00%
2024/01/310.122.1900.0022.160.16,9260.00%
2024/01/300.622.3300.0022.270.66,9560.01%
2024/01/290.122.2500.0022.330.17,0380.00%
2024/01/261.122.1500.0022.161.17,0270.02%
2024/01/250.222.241122.2422.26-10.87,021-0.15%
2024/01/24122.2100.0022.1817,0100.01%
2024/01/230.522.1000.0022.140.57,0160.01%
2024/01/223.121.9800.0022.053.17,0310.04%
2024/01/190.221.8100.0021.890.27,0270.00%
2024/01/18221.7800.0021.7627,0410.03%
2024/01/1712.221.841021.8421.832.26,9940.03%
2024/01/163.121.8200.0021.933.16,9510.04%
2024/01/1511.322.00422.0022.007.36,9270.11%
2024/01/121.321.9000.0021.921.36,9030.02%
2024/01/115.222.0100.0022.005.26,8900.08%
2024/01/101.821.8900.0021.951.86,9220.03%
2024/01/091122.0000.0021.99116,9250.16%
2024/01/087.122.09222.1222.115.16,8980.07%
2024/01/052.122.1900.0022.202.16,8390.03%
2024/01/04422.224822.2222.24-446,821-0.65%
2024/01/0313.322.2300.0022.2213.36,7860.20%
2024/01/02722.3500.0022.4876,6850.10%
2023/12/29422.381022.4022.48-66,604-0.09%
2023/12/2812.122.4800.0022.4212.16,6090.18%
2023/12/27122.5400.0022.5316,6140.02%
2023/12/2616.422.452022.4822.47-3.66,600-0.05%
2023/12/252.622.3700.0022.382.66,5030.04%
2023/12/222.122.2800.0022.342.16,4890.03%
2023/12/212322.1900.0022.30236,4650.36%
2023/12/202.122.38222.3422.410.16,4440.00%
2023/12/1911.122.33222.2222.309.16,4110.14%
2023/12/1821.522.5500.0022.5721.56,3120.34%
2023/12/156.323.22223.2123.144.36,1960.07%
2023/12/1400.0021.423.1923.31-21.46,033-0.35%
2023/12/133522.831722.7722.88186,1100.29%
2023/12/1200.004.322.5322.57-4.36,302-0.07%
2023/12/116.122.32522.3122.351.16,3460.02%
2023/12/08422.3000.0022.3146,3780.06%
2023/12/075.622.2000.0022.185.66,4900.09%
2023/12/06222.2025.122.1822.22-23.16,715-0.34%
2023/12/0513.421.9300.0022.0613.46,8650.20%
2023/12/04222.044322.0222.01-417,096-0.58%
2023/12/013321.90121.9321.94327,3880.43%
2023/11/303021.771021.7421.80207,5000.27%
2023/11/290.521.8100.0021.790.57,6570.01%
2023/11/28121.5700.0021.6617,5650.01%
2023/11/27321.6300.0021.5537,4910.04%
2023/11/24821.6100.0021.6387,3850.11%
2023/11/222021.5900.0021.60207,3360.27%
2023/11/21321.701021.7421.72-77,295-0.10%
2023/11/171.121.4700.0021.491.17,2150.02%
2023/11/16321.5400.0021.5537,2370.04%
2023/11/14221.5100.0021.5427,2090.03%
2023/11/13521.499221.4921.41-877,144-1.22%
2023/11/10221.5900.0021.5827,0440.03%
2023/11/09821.603221.5721.68-246,980-0.34%
2023/11/081021.6925921.6921.64-2496,894-3.61% 大賣/鉅額交易
2023/11/07121.411921.3621.46-186,786-0.27%
2023/11/06321.25321.2021.2706,6590.00%
2023/11/033420.8800.0020.89346,5260.52%
2023/11/021120.6900.0020.74116,4720.17%
2023/10/31120.3600.0020.2016,3890.02%
2023/10/303020.5100.0020.46306,3540.47%
2023/10/26620.3400.0020.3566,3210.09%
2023/10/2400.005020.4320.61-506,211-0.80%
2023/10/23420.4200.0020.3846,1610.06%
2023/10/20220.38220.2820.4606,1160.00%
2023/10/19120.47220.5020.55-16,058-0.02%
2023/10/18120.5900.0020.5915,9950.02%
2023/10/1700.003020.8520.76-305,908-0.51%
2023/10/13220.8200.0020.8625,8120.03%
2023/10/112421.05321.1420.95215,7190.37%
2023/10/050.220.932520.9620.90-24.85,614-0.44%
2023/10/04120.7200.0020.8015,5780.02%
2023/10/03120.9500.0020.8815,5120.02%
2023/10/0200.001121.0321.09-115,432-0.20%
2023/09/2700.00120.5020.55-15,278-0.02%
2023/09/251220.5600.0020.63125,1820.23%
2023/09/2200.0010.420.3720.48-10.45,131-0.20%
2023/09/218.220.3500.0020.378.25,0810.16%
2023/09/20120.7000.0020.6414,9900.02%
2023/09/1915.220.7500.0020.7415.24,8610.31%
2023/09/186.820.821620.8520.73-9.24,682-0.20%
2023/09/156421.63621.6321.65584,4211.31%
2023/09/141621.311121.3621.4354,0310.12%
2023/09/1300.000.721.0821.14-0.73,842-0.02%
2023/09/121720.89220.9020.92153,6840.41%
2023/09/1111.320.9600.0020.9311.33,5150.32%
2023/09/086.221.1400.0021.156.23,1090.20%
2023/09/07221.2900.0021.2522,8540.07%
2023/09/06146.221.22321.3521.36143.22,4775.78% 大買/鉅額交易
2023/09/05222.520.9200.0020.96222.51,92211.57% 大買/鉅額交易
2023/09/04134.320.6600.0020.83134.31,6788.00% 大買/鉅額交易
2023/08/280.120.4300.0020.400.11,4490.01%
2023/08/181.120.3300.0020.361.11,2660.09%
2023/08/16320.2400.0020.4431,2210.25%
2023/08/020.120.18119.8419.75-0.91,235-0.07%
2023/07/31121.0000.0020.4511,1910.08%
2023/07/14119.1500.0019.3611,0330.10%
2023/07/1300.00219.3719.14-21,012-0.20%
2023/07/1200.001018.8518.96-10974-1.03%
2023/07/1100.001018.7318.71-10970-1.03%
2023/07/070.118.3700.0018.380.19600.01%
2023/07/060.118.6700.0018.590.19470.01%
2023/07/04118.68318.6918.81-2923-0.22%
2023/06/2700.00218.2018.16-2881-0.23%
2023/06/190.318.4300.0018.320.38610.03%
2023/06/160.318.5900.0018.440.38530.03%
2023/06/151218.8900.0018.90128241.46%
2023/06/141018.7700.0018.78107991.25%
2023/06/133718.6900.0018.73378094.57%
2023/06/12818.5600.0018.5587971.00%
2023/06/09118.4800.0018.5317980.13%
2023/06/08118.3000.0018.3018090.12%
2023/06/02118.1900.0018.1517350.14%
2023/05/2400.00117.4917.53-1723-0.14%
2023/05/08116.7200.0016.7216740.15%
2023/04/25116.4000.0016.2817580.13%
2023/03/2200.00216.2616.26-2748-0.27%
2023/03/2000.001016.0116.03-10743-1.35%
2023/03/161.115.901515.9315.93-13.9747-1.85%
2023/03/155.116.3500.0016.395.17280.71%
2023/03/136.116.46516.3216.441.17400.15%
2023/03/101516.5900.0016.55157292.06%
2023/03/0800.002616.7216.78-26769-3.38%
2023/02/24216.4000.0016.3928750.23%
2023/02/22216.1400.0016.2328750.23%
2023/02/21216.2200.0016.2628790.23%
2023/02/20516.1800.0016.2258960.56%
2023/02/17516.1600.0016.1559040.55%
2023/02/15816.1200.0016.0589100.88%
2023/02/13215.9200.0016.0729020.22%
2023/02/06116.0000.0015.9718870.11%
2023/02/0100.00115.7615.84-1847-0.12%
2023/01/3000.00415.7015.72-4823-0.49%
2023/01/130.115.5000.0015.370.18070.01%
2022/12/16115.1000.0015.1619390.11%
2022/12/07115.2800.0015.2819510.11%
2022/12/051.315.5100.0015.501.39520.14%
2022/12/02215.4600.0015.4629460.21%
2022/11/24115.2300.0015.2319280.11%
2022/11/23115.1300.0015.1318960.11%
2022/11/1400.001514.8614.87-15951-1.58%
2022/11/07514.2700.0014.3151,2590.40%
2022/11/040.414.0800.0014.080.41,5150.02%
2022/09/0800.000.214.8614.87-0.24,6700.00%
2022/09/050.314.860.114.8814.840.25,2240.00%
2022/09/010.214.9300.0014.940.25,7100.00%
2022/08/310.115.0500.0015.070.15,8780.00%
2022/08/291014.9500.0014.98106,5310.15%
2022/08/23015.1900.0015.1408,2660.00%
2022/08/19115.3500.0015.3319,6230.01%
2022/08/180.215.3000.0015.310.210,4450.00%
2022/08/16115.2900.0015.31113,0240.01%
2022/08/12215.2800.0015.28217,1710.01%
2022/08/11315.2500.0015.24320,7690.01%
2022/08/10215.0700.0015.06223,1200.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音